`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4072.85 33.30 (0.82%)

Back to Option Chain

Historical option data for TCS

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TCS 28NOV2024 3300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4072.85 1278.4 0.00 - 0 0 0
20 Nov 4039.55 1278.4 0.00 - 0 0 0
19 Nov 4039.55 1278.4 0.00 - 0 0 0
18 Nov 4019.50 1278.4 0.00 - 0 0 0
13 Nov 4150.35 1278.4 0.00 - 0 0 0
12 Nov 4197.40 1278.4 0.00 - 0 0 0
11 Nov 4198.70 1278.4 0.00 - 0 0 0
8 Nov 4147.00 1278.4 0.00 - 0 0 0
7 Nov 4150.90 1278.4 0.00 - 0 0 0
6 Nov 4139.65 1278.4 0.00 - 0 0 0
5 Nov 3971.35 1278.4 0.00 - 0 0 0
4 Nov 3964.15 1278.4 0.00 - 0 0 0
1 Nov 3984.20 1278.4 0.00 - 0 0 0
31 Oct 3968.45 1278.4 - 0 0 0

For Tata Consultancy Serv Lt - strike price 3300 expiring on 28NOV2024

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 21 Nov TCS was trading at 4072.85. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TCS was trading at 4039.55. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TCS was trading at 4039.55. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TCS was trading at 4019.50. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TCS was trading at 4197.40. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TCS was trading at 4198.70. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TCS was trading at 4150.90. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TCS was trading at 4139.65. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TCS was trading at 3971.35. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TCS was trading at 3964.15. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TCS was trading at 3984.20. The strike last trading price was 1278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TCS was trading at 3968.45. The strike last trading price was 1278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TCS 28NOV2024 3300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4072.85 0.95 0.35 - 69 16 199
20 Nov 4039.55 0.6 0.00 - 2 -2 185
19 Nov 4039.55 0.6 -0.10 - 2 0 185
18 Nov 4019.50 0.7 0.20 - 14 -1 185
13 Nov 4150.35 0.5 -0.25 44.53 2 -1 187
12 Nov 4197.40 0.75 -0.20 46.24 9 0 190
11 Nov 4198.70 0.95 -0.20 46.76 91 -4 189
8 Nov 4147.00 1.15 -0.05 42.22 95 -13 193
7 Nov 4150.90 1.2 -0.05 41.69 10 -1 206
6 Nov 4139.65 1.25 -0.70 40.88 34 -3 207
5 Nov 3971.35 1.95 -0.55 35.93 107 -16 208
4 Nov 3964.15 2.5 -1.40 36.30 219 57 224
1 Nov 3984.20 3.9 0.85 37.64 182 130 167
31 Oct 3968.45 3.05 - 56 37 37

For Tata Consultancy Serv Lt - strike price 3300 expiring on 28NOV2024

Delta for 3300 PE is -

Historical price for 3300 PE is as follows

On 21 Nov TCS was trading at 4072.85. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 199


On 20 Nov TCS was trading at 4039.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 185


On 19 Nov TCS was trading at 4039.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185


On 18 Nov TCS was trading at 4019.50. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 185


On 13 Nov TCS was trading at 4150.35. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by -1 which decreased total open position to 187


On 12 Nov TCS was trading at 4197.40. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 190


On 11 Nov TCS was trading at 4198.70. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 46.76, the open interest changed by -4 which decreased total open position to 189


On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 42.22, the open interest changed by -13 which decreased total open position to 193


On 7 Nov TCS was trading at 4150.90. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 41.69, the open interest changed by -1 which decreased total open position to 206


On 6 Nov TCS was trading at 4139.65. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 40.88, the open interest changed by -3 which decreased total open position to 207


On 5 Nov TCS was trading at 3971.35. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 35.93, the open interest changed by -16 which decreased total open position to 208


On 4 Nov TCS was trading at 3964.15. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was 36.30, the open interest changed by 57 which increased total open position to 224


On 1 Nov TCS was trading at 3984.20. The strike last trading price was 3.9, which was 0.85 higher than the previous day. The implied volatity was 37.64, the open interest changed by 130 which increased total open position to 167


On 31 Oct TCS was trading at 3968.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to