TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 2.19
Theta: -3.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 28.25 | 1.45 | 17.37 | 26,066 | 288 | 2,928 | |||
| 20 Nov | 4039.55 | 26.8 | 0.00 | 18.42 | 28,911 | -679 | 2,660 | |||
|
|
||||||||||
| 19 Nov | 4039.55 | 26.8 | 4.45 | 18.42 | 28,911 | -659 | 2,660 | |||
| 18 Nov | 4019.50 | 22.35 | -61.25 | 18.78 | 27,536 | 1,515 | 3,307 | |||
| 14 Nov | 4145.90 | 83.6 | -12.05 | 13.91 | 3,044 | 197 | 1,789 | |||
| 13 Nov | 4150.35 | 95.65 | -17.35 | 16.44 | 2,199 | 19 | 1,597 | |||
| 12 Nov | 4197.40 | 113 | -13.05 | 14.29 | 1,274 | -41 | 1,614 | |||
| 11 Nov | 4198.70 | 126.05 | 34.25 | 16.53 | 3,519 | -353 | 1,655 | |||
| 8 Nov | 4147.00 | 91.8 | -13.20 | 15.18 | 4,242 | -249 | 2,008 | |||
| 7 Nov | 4150.90 | 105 | -0.85 | 16.36 | 10,270 | -241 | 2,269 | |||
| 6 Nov | 4139.65 | 105.85 | 65.55 | 16.56 | 35,496 | -1,145 | 2,507 | |||
| 5 Nov | 3971.35 | 40.3 | -3.70 | 20.25 | 3,954 | 171 | 3,651 | |||
| 4 Nov | 3964.15 | 44 | -12.05 | 21.24 | 6,084 | 153 | 3,490 | |||
| 1 Nov | 3984.20 | 56.05 | -4.70 | 21.38 | 760 | -2 | 3,336 | |||
| 31 Oct | 3968.45 | 60.75 | -34.70 | - | 7,932 | 1,254 | 3,326 | |||
| 30 Oct | 4084.65 | 95.45 | -3.50 | - | 4,834 | 402 | 2,073 | |||
| 29 Oct | 4075.25 | 98.95 | -3.75 | - | 2,594 | 413 | 1,658 | |||
| 28 Oct | 4090.85 | 102.7 | 9.35 | - | 3,998 | 138 | 1,248 | |||
| 25 Oct | 4057.55 | 93.35 | 0.65 | - | 2,172 | 174 | 1,110 | |||
| 24 Oct | 4047.90 | 92.7 | -6.30 | - | 981 | 104 | 935 | |||
| 23 Oct | 4066.25 | 99 | 17.15 | - | 1,402 | 62 | 831 | |||
| 22 Oct | 4015.50 | 81.85 | -23.85 | - | 889 | 188 | 768 | |||
| 21 Oct | 4079.85 | 105.7 | -30.00 | - | 827 | 137 | 580 | |||
| 18 Oct | 4123.05 | 135.7 | 4.40 | - | 414 | -27 | 447 | |||
| 17 Oct | 4109.00 | 131.3 | 11.50 | - | 531 | -12 | 475 | |||
| 16 Oct | 4094.95 | 119.8 | -13.20 | - | 595 | 213 | 487 | |||
| 15 Oct | 4116.80 | 133 | -21.15 | - | 407 | 158 | 274 | |||
| 14 Oct | 4136.65 | 154.15 | -10.45 | - | 209 | 14 | 116 | |||
| 11 Oct | 4149.20 | 164.6 | -57.50 | - | 202 | 99 | 103 | |||
| 10 Oct | 4227.40 | 222.1 | -29.90 | - | 5 | 2 | 3 | |||
| 9 Oct | 4252.95 | 252 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4253.25 | 252 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4272.85 | 252 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4252.25 | 252 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 4232.75 | 252 | -286.50 | - | 1 | 0 | 0 | |||
| 1 Oct | 4287.90 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.50 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4308.70 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4292.50 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4274.75 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4271.30 | 538.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4268.50 | 538.5 | 538.50 | - | 0 | 0 | 0 | |||
| 20 Sept | 4284.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4296.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4475.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4100 expiring on 28NOV2024
Delta for 4100 CE is 0.41
Historical price for 4100 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 28.25, which was 1.45 higher than the previous day. The implied volatity was 17.37, the open interest changed by 288 which increased total open position to 2928
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by -679 which decreased total open position to 2660
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 26.8, which was 4.45 higher than the previous day. The implied volatity was 18.42, the open interest changed by -659 which decreased total open position to 2660
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 22.35, which was -61.25 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1515 which increased total open position to 3307
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 83.6, which was -12.05 lower than the previous day. The implied volatity was 13.91, the open interest changed by 197 which increased total open position to 1789
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 95.65, which was -17.35 lower than the previous day. The implied volatity was 16.44, the open interest changed by 19 which increased total open position to 1597
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 113, which was -13.05 lower than the previous day. The implied volatity was 14.29, the open interest changed by -41 which decreased total open position to 1614
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 126.05, which was 34.25 higher than the previous day. The implied volatity was 16.53, the open interest changed by -353 which decreased total open position to 1655
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 91.8, which was -13.20 lower than the previous day. The implied volatity was 15.18, the open interest changed by -249 which decreased total open position to 2008
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 105, which was -0.85 lower than the previous day. The implied volatity was 16.36, the open interest changed by -241 which decreased total open position to 2269
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 105.85, which was 65.55 higher than the previous day. The implied volatity was 16.56, the open interest changed by -1145 which decreased total open position to 2507
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 40.3, which was -3.70 lower than the previous day. The implied volatity was 20.25, the open interest changed by 171 which increased total open position to 3651
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 44, which was -12.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 153 which increased total open position to 3490
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 56.05, which was -4.70 lower than the previous day. The implied volatity was 21.38, the open interest changed by -2 which decreased total open position to 3336
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 60.75, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 95.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 98.95, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 102.7, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 93.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 92.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 99, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 81.85, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 105.7, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 135.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 131.3, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 119.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 133, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 154.15, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 164.6, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 222.1, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 252, which was -286.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 538.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 538.5, which was 538.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 2.21
Theta: -2.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 63.4 | -18.55 | 22.36 | 5,661 | -233 | 1,898 |
| 20 Nov | 4039.55 | 81.95 | 0.00 | 21.47 | 12,173 | 95 | 2,131 |
| 19 Nov | 4039.55 | 81.95 | -18.75 | 21.47 | 12,173 | 95 | 2,131 |
| 18 Nov | 4019.50 | 100.7 | 68.20 | 21.67 | 8,854 | -645 | 2,032 |
| 14 Nov | 4145.90 | 32.5 | 3.75 | 18.33 | 9,930 | 251 | 2,676 |
| 13 Nov | 4150.35 | 28.75 | 4.20 | 16.97 | 7,767 | 302 | 2,440 |
| 12 Nov | 4197.40 | 24.55 | 1.30 | 17.83 | 4,935 | -38 | 2,143 |
| 11 Nov | 4198.70 | 23.25 | -18.70 | 17.51 | 7,648 | 75 | 2,184 |
| 8 Nov | 4147.00 | 41.95 | -4.25 | 17.48 | 5,612 | -146 | 2,112 |
| 7 Nov | 4150.90 | 46.2 | -4.45 | 19.31 | 11,855 | 1 | 2,245 |
| 6 Nov | 4139.65 | 50.65 | -103.55 | 19.87 | 10,824 | 405 | 2,252 |
| 5 Nov | 3971.35 | 154.2 | -0.80 | 23.35 | 356 | -82 | 1,849 |
| 4 Nov | 3964.15 | 155 | -6.80 | 22.47 | 985 | -356 | 1,934 |
| 1 Nov | 3984.20 | 161.8 | 3.80 | 25.96 | 122 | 17 | 2,291 |
| 31 Oct | 3968.45 | 158 | 61.05 | - | 2,514 | 528 | 2,275 |
| 30 Oct | 4084.65 | 96.95 | 10.95 | - | 2,440 | 190 | 1,748 |
| 29 Oct | 4075.25 | 86 | 1.40 | - | 1,224 | 294 | 1,557 |
| 28 Oct | 4090.85 | 84.6 | -16.75 | - | 1,494 | 86 | 1,262 |
| 25 Oct | 4057.55 | 101.35 | -1.10 | - | 605 | 66 | 1,176 |
| 24 Oct | 4047.90 | 102.45 | 3.95 | - | 422 | 54 | 1,110 |
| 23 Oct | 4066.25 | 98.5 | -25.30 | - | 599 | 100 | 1,057 |
| 22 Oct | 4015.50 | 123.8 | 22.95 | - | 598 | 193 | 957 |
| 21 Oct | 4079.85 | 100.85 | 30.85 | - | 312 | 86 | 763 |
| 18 Oct | 4123.05 | 70 | -16.65 | - | 197 | 49 | 676 |
| 17 Oct | 4109.00 | 86.65 | -1.15 | - | 240 | 71 | 627 |
| 16 Oct | 4094.95 | 87.8 | 7.30 | - | 375 | 109 | 557 |
| 15 Oct | 4116.80 | 80.5 | 6.40 | - | 337 | 78 | 445 |
| 14 Oct | 4136.65 | 74.1 | -0.85 | - | 195 | 78 | 363 |
| 11 Oct | 4149.20 | 74.95 | -2.05 | - | 618 | 209 | 288 |
| 10 Oct | 4227.40 | 77 | 16.15 | - | 92 | 20 | 79 |
| 9 Oct | 4252.95 | 60.85 | -10.35 | - | 8 | 5 | 59 |
| 8 Oct | 4253.25 | 71.2 | -1.85 | - | 15 | 9 | 53 |
| 7 Oct | 4272.85 | 73.05 | 3.05 | - | 4 | 0 | 44 |
| 4 Oct | 4252.25 | 70 | -1.65 | - | 13 | 7 | 44 |
| 3 Oct | 4232.75 | 71.65 | 2.00 | - | 30 | 13 | 36 |
| 1 Oct | 4287.90 | 69.65 | 0.00 | - | 1 | 0 | 23 |
| 30 Sept | 4268.50 | 69.65 | 6.60 | - | 5 | 1 | 23 |
| 27 Sept | 4308.70 | 63.05 | -7.40 | - | 19 | 4 | 9 |
| 26 Sept | 4292.50 | 70.45 | -9.55 | - | 3 | 0 | 6 |
| 25 Sept | 4274.75 | 80 | 5.00 | - | 1 | 0 | 5 |
| 24 Sept | 4271.30 | 75 | 5.00 | - | 2 | 1 | 4 |
| 23 Sept | 4268.50 | 70 | 0.00 | - | 2 | 1 | 2 |
| 20 Sept | 4284.90 | 70 | 17.05 | - | 1 | 0 | 0 |
| 19 Sept | 4296.15 | 52.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4346.15 | 52.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4475.95 | 52.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 52.95 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4100 expiring on 28NOV2024
Delta for 4100 PE is -0.57
Historical price for 4100 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 63.4, which was -18.55 lower than the previous day. The implied volatity was 22.36, the open interest changed by -233 which decreased total open position to 1898
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 95 which increased total open position to 2131
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 81.95, which was -18.75 lower than the previous day. The implied volatity was 21.47, the open interest changed by 95 which increased total open position to 2131
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 100.7, which was 68.20 higher than the previous day. The implied volatity was 21.67, the open interest changed by -645 which decreased total open position to 2032
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 32.5, which was 3.75 higher than the previous day. The implied volatity was 18.33, the open interest changed by 251 which increased total open position to 2676
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 28.75, which was 4.20 higher than the previous day. The implied volatity was 16.97, the open interest changed by 302 which increased total open position to 2440
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 24.55, which was 1.30 higher than the previous day. The implied volatity was 17.83, the open interest changed by -38 which decreased total open position to 2143
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 23.25, which was -18.70 lower than the previous day. The implied volatity was 17.51, the open interest changed by 75 which increased total open position to 2184
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 41.95, which was -4.25 lower than the previous day. The implied volatity was 17.48, the open interest changed by -146 which decreased total open position to 2112
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 46.2, which was -4.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 1 which increased total open position to 2245
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 50.65, which was -103.55 lower than the previous day. The implied volatity was 19.87, the open interest changed by 405 which increased total open position to 2252
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 154.2, which was -0.80 lower than the previous day. The implied volatity was 23.35, the open interest changed by -82 which decreased total open position to 1849
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 155, which was -6.80 lower than the previous day. The implied volatity was 22.47, the open interest changed by -356 which decreased total open position to 1934
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 161.8, which was 3.80 higher than the previous day. The implied volatity was 25.96, the open interest changed by 17 which increased total open position to 2291
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 158, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 96.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 86, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 84.6, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 101.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 102.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 98.5, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 123.8, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 100.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 70, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 86.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 87.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 80.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 74.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 74.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 77, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 60.85, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 71.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 73.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 70, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 71.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 69.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 69.65, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 63.05, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 70.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 70, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
