ASIANPAINT
Asian Paints Limited
Max pain for ASIANPAINT
03 Dec 2024 04:11 PM IST
Max Pain for ASIANPAINT is 2500
Strike 2000 has a total call value of 0 versus a total put value of 148,226,000,000 Combined total value = 148,226,000,000
Strike 2020 has a total call value of 0 versus a total put value of 142,092,800,000 Combined total value = 142,092,800,000
Strike 2040 has a total call value of 0 versus a total put value of 135,959,600,000 Combined total value = 135,959,600,000
Strike 2060 has a total call value of 0 versus a total put value of 129,826,400,000 Combined total value = 129,826,400,000
Strike 2080 has a total call value of 0 versus a total put value of 123,693,200,000 Combined total value = 123,693,200,000
Strike 2100 has a total call value of 0 versus a total put value of 117,560,000,000 Combined total value = 117,560,000,000
Strike 2120 has a total call value of 0 versus a total put value of 111,426,800,000 Combined total value = 111,426,800,000
Strike 2140 has a total call value of 0 versus a total put value of 105,293,600,000 Combined total value = 105,293,600,000
Strike 2160 has a total call value of 0 versus a total put value of 99,160,400,000 Combined total value = 99,160,400,000
Strike 2180 has a total call value of 0 versus a total put value of 93,027,200,000 Combined total value = 93,027,200,000
Strike 2200 has a total call value of 0 versus a total put value of 86,895,600,000 Combined total value = 86,895,600,000
Strike 2220 has a total call value of 0 versus a total put value of 81,010,000,000 Combined total value = 81,010,000,000
Strike 2240 has a total call value of 0 versus a total put value of 75,152,000,000 Combined total value = 75,152,000,000
Strike 2260 has a total call value of 0 versus a total put value of 69,414,800,000 Combined total value = 69,414,800,000
Strike 2280 has a total call value of 0 versus a total put value of 63,700,800,000 Combined total value = 63,700,800,000
Strike 2300 has a total call value of 0 versus a total put value of 58,005,600,000 Combined total value = 58,005,600,000
Strike 2320 has a total call value of 11,200,000 versus a total put value of 52,759,600,000 Combined total value = 52,770,800,000
Strike 2340 has a total call value of 22,400,000 versus a total put value of 47,799,200,000 Combined total value = 47,821,600,000
Strike 2360 has a total call value of 42,400,000 versus a total put value of 42,949,200,000 Combined total value = 42,991,600,000
Strike 2380 has a total call value of 117,200,000 versus a total put value of 38,233,200,000 Combined total value = 38,350,400,000
Strike 2400 has a total call value of 200,800,000 versus a total put value of 33,658,000,000 Combined total value = 33,858,800,000
Strike 2420 has a total call value of 483,600,000 versus a total put value of 29,732,800,000 Combined total value = 30,216,400,000
Strike 2440 has a total call value of 799,200,000 versus a total put value of 25,898,000,000 Combined total value = 26,697,200,000
Strike 2460 has a total call value of 1,218,800,000 versus a total put value of 22,248,400,000 Combined total value = 23,467,200,000
Strike 2480 has a total call value of 1,934,000,000 versus a total put value of 18,911,600,000 Combined total value = 20,845,600,000
Strike 2500 has a total call value of 3,095,600,000 versus a total put value of 16,018,000,000 Combined total value = 19,113,600,000
Strike 2520 has a total call value of 6,155,600,000 versus a total put value of 14,116,400,000 Combined total value = 20,272,000,000
Strike 2540 has a total call value of 9,669,600,000 versus a total put value of 12,451,600,000 Combined total value = 22,121,200,000
Strike 2560 has a total call value of 13,623,600,000 versus a total put value of 10,903,200,000 Combined total value = 24,526,800,000
Strike 2580 has a total call value of 17,999,200,000 versus a total put value of 9,430,000,000 Combined total value = 27,429,200,000
Strike 2600 has a total call value of 22,522,000,000 versus a total put value of 7,994,800,000 Combined total value = 30,516,800,000
Strike 2620 has a total call value of 28,695,200,000 versus a total put value of 7,152,400,000 Combined total value = 35,847,600,000
Strike 2640 has a total call value of 35,045,600,000 versus a total put value of 6,356,400,000 Combined total value = 41,402,000,000
Strike 2660 has a total call value of 41,615,200,000 versus a total put value of 5,648,000,000 Combined total value = 47,263,200,000
Strike 2680 has a total call value of 48,386,400,000 versus a total put value of 4,939,600,000 Combined total value = 53,326,000,000
Strike 2700 has a total call value of 55,262,000,000 versus a total put value of 4,231,200,000 Combined total value = 59,493,200,000
Strike 2720 has a total call value of 63,347,200,000 versus a total put value of 3,754,400,000 Combined total value = 67,101,600,000
Strike 2740 has a total call value of 71,765,600,000 versus a total put value of 3,277,600,000 Combined total value = 75,043,200,000
Strike 2760 has a total call value of 80,186,800,000 versus a total put value of 2,800,800,000 Combined total value = 82,987,600,000
Strike 2780 has a total call value of 88,666,000,000 versus a total put value of 2,324,000,000 Combined total value = 90,990,000,000
Strike 2800 has a total call value of 97,145,200,000 versus a total put value of 1,847,200,000 Combined total value = 98,992,400,000
Strike 2820 has a total call value of 106,588,000,000 versus a total put value of 1,582,800,000 Combined total value = 108,170,800,000
Strike 2840 has a total call value of 116,030,800,000 versus a total put value of 1,318,400,000 Combined total value = 117,349,200,000
Strike 2860 has a total call value of 125,479,600,000 versus a total put value of 1,054,000,000 Combined total value = 126,533,600,000
Strike 2880 has a total call value of 134,928,400,000 versus a total put value of 789,600,000 Combined total value = 135,718,000,000
Strike 2900 has a total call value of 144,377,200,000 versus a total put value of 525,200,000 Combined total value = 144,902,400,000
Strike 2920 has a total call value of 153,947,200,000 versus a total put value of 420,800,000 Combined total value = 154,368,000,000
Strike 2940 has a total call value of 163,517,200,000 versus a total put value of 316,400,000 Combined total value = 163,833,600,000
Strike 2960 has a total call value of 173,087,200,000 versus a total put value of 212,000,000 Combined total value = 173,299,200,000
Strike 2980 has a total call value of 182,657,200,000 versus a total put value of 107,600,000 Combined total value = 182,764,800,000
Strike 3000 has a total call value of 192,227,200,000 versus a total put value of 3,200,000 Combined total value = 192,230,400,000
Strike 3020 has a total call value of 202,762,800,000 versus a total put value of 2,800,000 Combined total value = 202,765,600,000
Strike 3040 has a total call value of 213,298,800,000 versus a total put value of 2,400,000 Combined total value = 213,301,200,000
Strike 3060 has a total call value of 223,834,800,000 versus a total put value of 2,000,000 Combined total value = 223,836,800,000
Strike 3080 has a total call value of 234,370,800,000 versus a total put value of 1,600,000 Combined total value = 234,372,400,000
Strike 3100 has a total call value of 244,906,800,000 versus a total put value of 1,200,000 Combined total value = 244,908,000,000
Strike 3120 has a total call value of 255,466,000,000 versus a total put value of 800,000 Combined total value = 255,466,800,000
Strike 3140 has a total call value of 266,025,200,000 versus a total put value of 400,000 Combined total value = 266,025,600,000
Strike 3160 has a total call value of 276,584,400,000 versus a total put value of 0 Combined total value = 276,584,400,000
Strike 3180 has a total call value of 287,143,600,000 versus a total put value of 0 Combined total value = 287,143,600,000
Strike 3200 has a total call value of 297,702,800,000 versus a total put value of 0 Combined total value = 297,702,800,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.1 | 460 |
| ABB | 7537.55 | 7500 |
| ABBOTINDIA | 28441.05 | 28000 |
| ABCAPITAL | 199.47 | 200 |
| ABFRL | 316.3 | 320 |
| ACC | 2291.7 | 2300 |
| ADANIENSOL | 801.85 | 800 |
| ADANIENT | 2514.2 | 2540 |
| ADANIGREEN | 1312.8 | 1300 |
| ADANIPORTS | 1288.65 | 1240 |
| ALKEM | 5637.35 | 5600 |
| AMBUJACEM | 566.55 | 550 |
| ANGELONE | 3077.05 | 3000 |
| APLAPOLLO | 1556.8 | 1500 |
| APOLLOHOSP | 7126.55 | 7000 |
| APOLLOTYRE | 521.45 | 510 |
| ASHOKLEY | 235.18 | 230 |
| ASIANPAINT | 2469.4 | 2500 |
| ASTRAL | 1845.7 | 1840 |
| ATGL | 766.25 | 780 |
| ATUL | 7396.45 | 7300 |
| AUBANK | 594.85 | 590 |
| AUROPHARMA | 1264.3 | 1260 |
| AXISBANK | 1160.5 | 1150 |
| BAJAJ-AUTO | 9161.8 | 9200 |
| BAJAJFINSV | 1607.1 | 1600 |
| BAJFINANCE | 6675.45 | 6800 |
| BALKRISIND | 2842.2 | 2800 |
| BANDHANBNK | 175.27 | 175 |
| BANKBARODA | 254.55 | 250 |
| BANKINDIA | 114.02 | 110 |
| BATAINDIA | 1425.9 | 1400 |
| BEL | 312.1 | 305 |
| BERGEPAINT | 482.15 | 490 |
| BHARATFORG | 1350.4 | 1340 |
| BHARTIARTL | 1620.55 | 1600 |
| BHEL | 252.35 | 250 |
| BIOCON | 373.85 | 365 |
| BOSCHLTD | 34923.7 | 35000 |
| BPCL | 294.25 | 295 |
| BRITANNIA | 4909.6 | 4950 |
| BSE | 4513.8 | 4600 |
| BSOFT | 601.45 | 600 |
| CAMS | 5120.2 | 5000 |
| CANBK | 105.12 | 104 |
| CANFINHOME | 834.6 | 830 |
| CDSL | 1663.9 | 1660 |
| CESC | 184.28 | 180 |
| CGPOWER | 761.3 | 750 |
| CHAMBLFERT | 525.1 | 510 |
| CHOLAFIN | 1253.65 | 1260 |
| CIPLA | 1533.9 | 1540 |
| COALINDIA | 422.1 | 420 |
| COFORGE | 8718.25 | 8600 |
| COLPAL | 2896.25 | 2900 |
| CONCOR | 839.85 | 840 |
| COROMANDEL | 1777.5 | 1780 |
| CROMPTON | 409.15 | 410 |
| CUB | 182.9 | 180 |
| CUMMINSIND | 3512.3 | 3500 |
| CYIENT | 1876.6 | 1600 |
| DABUR | 522.55 | 530 |
| DALBHARAT | 1930.8 | 1880 |
| DEEPAKNTR | 2627 | 2700 |
| DELHIVERY | 341.15 | 340 |
| DIVISLAB | 6210.55 | 6150 |
| DIXON | 16866.45 | 16000 |
| DLF | 846.95 | 830 |
| DMART | 3829.85 | 3750 |
| DRREDDY | 1224.5 | 1220 |
| EICHERMOT | 4844.35 | 4900 |
| ESCORTS | 3517.05 | 3600 |
| EXIDEIND | 455.55 | 450 |
| FEDERALBNK | 209.96 | 210 |
| GAIL | 199.99 | 200 |
| GLENMARK | 1559.4 | 1540 |
| GMRINFRA | 83.61 | 84 |
| GNFC | 637.15 | 640 |
| GODREJCP | 1230.45 | 1240 |
| GODREJPROP | 2862.55 | 2850 |
| GRANULES | 534.15 | 560 |
| GRASIM | 2714 | 2640 |
| GUJGASLTD | 497.8 | 480 |
| HAL | 4518.85 | 4500 |
| HAVELLS | 1757.2 | 1740 |
| HCLTECH | 1890.75 | 1880 |
| HDFCAMC | 4258.3 | 4250 |
| HDFCBANK | 1826.3 | 1800 |
| HDFCLIFE | 634 | 650 |
| HEROMOTOCO | 4697 | 4800 |
| HFCL | 130.18 | 130 |
| HINDALCO | 667.55 | 660 |
| HINDCOPPER | 284.7 | 280 |
| HINDPETRO | 384.55 | 385 |
| HINDUNILVR | 2482.85 | 2500 |
| HUDCO | 235.54 | 230 |
| ICICIBANK | 1308.4 | 1300 |
| ICICIGI | 1896.35 | 1900 |
| ICICIPRULI | 684.2 | 700 |
| IDEA | 8.21 | 8 |
| IDFCFIRSTB | 65.2 | 65 |
| IEX | 178.1 | 177.5 |
| IGL | 361.25 | 340 |
| INDHOTEL | 806.65 | 790 |
| INDIAMART | 2357.55 | 2350 |
| INDIANB | 579.9 | 580 |
| INDIGO | 4405.5 | 4400 |
| INDUSINDBK | 998.35 | 1000 |
| INDUSTOWER | 353.9 | 350 |
| INFY | 1892.1 | 1900 |
| IOC | 139.51 | 140 |
| IPCALAB | 1502.75 | 1540 |
| IRB | 55.04 | 53 |
| IRCTC | 831.85 | 830 |
| IRFC | 148.2 | 147.5 |
| ITC | 472.55 | 475 |
| JINDALSTEL | 925.8 | 910 |
| JIOFIN | 340.35 | 330 |
| JKCEMENT | 4647.4 | 4500 |
| JSL | 716.05 | 700 |
| JSWENERGY | 642.95 | 650 |
| JSWSTEEL | 998.8 | 980 |
| JUBLFOOD | 657.05 | 650 |
| KALYANKJIL | 726.85 | 720 |
| KEI | 4340.25 | 4300 |
| KOTAKBANK | 1749.9 | 1780 |
| KPITTECH | 1430.7 | 1400 |
| LALPATHLAB | 2972.9 | 3050 |
| LAURUSLABS | 580.7 | 560 |
| LICHSGFIN | 635.35 | 640 |
| LICI | 969.75 | 980 |
| LODHA | 1296.3 | 1300 |
| LT | 3787.05 | 3700 |
| LTF | 145.62 | 145 |
| LTIM | 6167 | 6200 |
| LTTS | 5316.55 | 5300 |
| LUPIN | 2081.65 | 2060 |
| M&M | 3027.3 | 3000 |
| M&MFIN | 285.3 | 280 |
| MANAPPURAM | 164.19 | 162.5 |
| MARICO | 641.7 | 640 |
| MARUTI | 11279.25 | 11200 |
| MAXHEALTH | 1034.35 | 1000 |
| MCX | 6216.5 | 6200 |
| METROPOLIS | 2076.35 | 2100 |
| MFSL | 1142.35 | 1140 |
| MGL | 1278.25 | 1240 |
| MOTHERSON | 166.2 | 167.5 |
| MPHASIS | 3018.95 | 3000 |
| MRF | 125585.05 | 125000 |
| MUTHOOTFIN | 1932.8 | 1920 |
| NATIONALUM | 246.87 | 242.5 |
| NAUKRI | 8472.5 | 8300 |
| NAVINFLUOR | 3586.85 | 3550 |
| NCC | 314.5 | 310 |
| NESTLEIND | 2261.7 | 2300 |
| NHPC | 81.98 | 81 |
| NMDC | 235.68 | 235 |
| NTPC | 367.45 | 365 |
| NYKAA | 171.88 | 170 |
| OBEROIRLTY | 2060.35 | 2000 |
| OFSS | 12524.85 | 12000 |
| OIL | 490.3 | 480 |
| ONGC | 262.35 | 259 |
| PAGEIND | 46143.25 | 45500 |
| PAYTM | 902.6 | 900 |
| PEL | 1236.5 | 1200 |
| PERSISTENT | 6041.3 | 6000 |
| PETRONET | 339.3 | 333 |
| PFC | 501.15 | 490 |
| PIDILITIND | 3149 | 3100 |
| PIIND | 4138.1 | 4100 |
| PNB | 107.97 | 106 |
| POLICYBZR | 1926.25 | 1800 |
| POLYCAB | 7412.5 | 7200 |
| POONAWALLA | 348.55 | 350 |
| POWERGRID | 329.65 | 330 |
| PRESTIGE | 1724.15 | 1700 |
| PVRINOX | 1598.3 | 1560 |
| RAMCOCEM | 1040.1 | 1000 |
| RBLBANK | 162.71 | 155 |
| RECLTD | 539.7 | 530 |
| RELIANCE | 1323.3 | 1310 |
| SAIL | 122.79 | 120 |
| SBICARD | 704.4 | 700 |
| SBILIFE | 1440.95 | 1440 |
| SBIN | 853.95 | 840 |
| SHREECEM | 27159.35 | 26750 |
| SHRIRAMFIN | 3155.55 | 3100 |
| SIEMENS | 7731 | 7500 |
| SJVN | 117.03 | 115 |
| SONACOMS | 672.7 | 680 |
| SRF | 2311.25 | 2300 |
| SUNPHARMA | 1800.05 | 1800 |
| SUNTV | 774.5 | 760 |
| SUPREMEIND | 4763 | 4600 |
| SYNGENE | 934.85 | 930 |
| TATACHEM | 1136.4 | 1120 |
| TATACOMM | 1807.9 | 1800 |
| TATACONSUM | 955 | 960 |
| TATAELXSI | 7098.55 | 7000 |
| TATAMOTORS | 801.25 | 800 |
| TATAPOWER | 428.55 | 425 |
| TATASTEEL | 146.54 | 150 |
| TCS | 4302.75 | 4300 |
| TECHM | 1749.5 | 1740 |
| TIINDIA | 3620.15 | 3600 |
| TITAN | 3332.75 | 3300 |
| TORNTPHARM | 3363.1 | 3300 |
| TRENT | 6841.35 | 6800 |
| TVSMOTOR | 2556.2 | 2500 |
| UBL | 1955.85 | 1940 |
| ULTRACEMCO | 11852.35 | 11500 |
| UNIONBANK | 126.06 | 124 |
| UNITDSPR | 1542.95 | 1500 |
| UPL | 563.1 | 556.35 |
| VBL | 621.1 | 610 |
| VEDL | 468.35 | 460 |
| VOLTAS | 1688.15 | 1700 |
| WIPRO | 291.65 | 290 |
| YESBANK | 20.84 | 20 |
| ZOMATO | 279.85 | 270 |
| ZYDUSLIFE | 982.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
