`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2428.15 -55.54 (-2.24%)

Option Chain for ASIANPAINT

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1151.85 0.00 2000 0.00 1.00 - 2 1 1 -
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1262.60 0.00 2040 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
- 13 0 1 - 375.00 -35.00 2080 0.00 0.05 28.23 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1183.60 0.00 2120 0.65 1.25 49.11 9 0 98 -0.02
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 994.75 0.00 2160 0.00 0.05 21.91 0 0 0 -0.00
- 0 0 0 - 717.00 0.00 2180 0.00 0.70 0.00 0 0 0 0.00
- 12 0 1 - 225.70 -39.85 2200 0.70 1.55 38.99 506 85 392 -0.03
- 0 0 0 - 727.75 0.00 2220 1.20 1.90 37.39 8 0 35 -0.04
- 0 0 0 - 916.30 0.00 2240 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 745.90 0.00 2260 1.80 2.50 33.07 412 -25 161 -0.05
0.96 7 1 2 27.20 152.95 -58.05 2280 1.05 2.75 30.50 668 117 685 -0.06
0.95 5 2 9 25.22 133.35 -29.10 2300 1.45 3.15 28.10 1,723 166 1,162 -0.07
- 0 0 0 - 837.95 0.00 2320 1.85 3.85 26.02 1,153 110 509 -0.09
0.00 0 0 0 0.00 130.85 0.00 2340 2.30 5.00 24.22 1,615 256 685 -0.12
0.86 23 11 51 20.60 76.70 -55.45 2360 3.50 7.15 23.04 2,581 481 1,556 -0.17
0.78 20 3 27 20.55 60.45 -52.85 2380 5.55 10.80 22.42 2,178 109 749 -0.24
0.70 453 208 1,924 18.89 44.05 -42.95 2400 8.35 16.60 22.35 5,111 -214 2,203 -0.33
0.58 530 413 1,699 19.26 32.00 -39.00 2420 11.60 24.05 22.06 3,035 165 1,162 -0.43
0.45 1,217 941 6,776 19.40 22.10 -35.20 2440 16.65 34.15 22.19 6,232 502 1,262 -0.54
0.34 1,463 715 5,056 19.63 14.70 -29.30 2460 22.65 46.60 22.53 2,113 -130 755 -0.64
0.24 1,376 50 4,133 20.17 9.70 -22.45 2480 28.50 61.50 23.42 1,135 -355 991 -0.72
0.17 4,121 257 8,938 20.46 6.05 -17.60 2500 35.60 78.95 25.51 1,683 -363 2,172 -0.78
0.12 2,571 -47 3,390 21.96 4.45 -11.85 2520 38.55 95.30 25.51 340 -58 1,290 -0.84
0.09 2,597 -116 4,192 23.36 3.30 -8.50 2540 43.95 113.85 27.20 123 -38 1,055 -0.87
0.07 2,163 -253 2,751 24.87 2.55 -5.95 2560 46.45 134.60 31.71 141 -68 852 -0.87
0.06 1,349 -26 2,886 26.72 2.15 -4.60 2580 46.85 152.15 30.96 18 -8 315 -0.91
0.05 5,505 -336 4,066 28.71 1.90 -3.15 2600 46.45 170.00 28.95 166 -45 1,789 -0.95
0.04 1,335 12 2,203 30.49 1.65 -2.10 2620 38.40 186.00 - 20 -15 296 -
0.03 607 36 1,035 31.20 1.20 -1.45 2640 64.00 210.00 34.37 27 -11 368 -0.96
0.03 619 -181 545 33.32 1.15 -0.80 2660 65.05 231.05 40.09 21 -4 407 -0.94
0.02 513 23 221 34.56 0.95 -0.65 2680 65.25 255.00 52.94 4 -2 408 -0.90
0.02 3,723 -483 1,522 36.77 0.95 -0.30 2700 49.55 269.55 40.48 88 -68 1,049 -0.97
0.02 160 -47 116 38.50 0.90 0.15 2720 50.25 292.35 51.53 17 -14 275 -0.94
0.02 633 -136 448 40.41 0.85 0.10 2740 60.00 312.00 53.33 4 0 559 -0.94
0.02 516 -225 481 42.49 0.85 0.15 2760 73.15 333.00 58.47 9 -5 965 -0.94
0.02 519 -282 566 44.90 0.90 0.25 2780 0.00 282.70 0.00 0 -9 0 0.00
0.02 3,206 -294 1,141 46.56 0.85 0.10 2800 48.25 371.00 58.11 142 -106 1,209 -0.96
0.02 400 -115 370 48.56 0.85 0.15 2820 75.00 395.00 - 6 -5 277 -
0.01 449 -66 172 48.65 0.65 -0.10 2840 56.00 401.00 - 8 -5 205 -
0.01 595 -143 343 50.14 0.60 -0.10 2860 45.40 427.50 - 4 0 216 -
0.01 431 -20 75 50.09 0.45 -0.10 2880 61.20 445.00 - 3 -1 242 -
- 2,958 -65 549 - 0.40 0.00 2900 47.50 468.00 - 56 -51 1,740 -
- 389 -311 342 - 0.50 -0.15 2920 22.60 474.60 - 2 0 208 -
- 523 -3 18 - 0.25 -0.15 2940 106.00 510.00 - 4 -2 195 -
- 254 0 7 - 0.20 -0.10 2960 55.70 535.70 - 52 -39 131 -
- 567 0 74 - 0.45 -0.15 2980 0.00 480.00 0.00 0 0 0 0.00
- 3,971 -271 503 - 0.35 -0.05 3000 49.00 569.00 - 151 -139 920 -
- 267 -74 143 - 0.15 -0.35 3020 0.00 547.55 0.00 0 0 0 0.00
- 210 -6 42 - 0.40 -0.30 3040 73.60 620.00 - 1 0 57 -
- 501 -69 99 - 0.45 0.10 3060 0.00 564.40 0.00 0 0 0 0.00
- 179 -2 15 - 0.40 0.10 3080 0.00 617.65 0.00 0 0 0 0.00
- 2,015 -57 152 - 0.20 0.00 3100 70.00 670.00 - 62 -45 526 -
0.00 0 0 0 0.00 0.45 0.00 3120 0.00 254.45 0.00 0 0 0 0.00
- 94 0 2 - 0.35 0.10 3140 0.00 263.50 0.00 0 0 0 0.00
- 59 -1 2 - 0.40 0.05 3160 0.00 579.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 0.00 3180 0.00 243.05 0.00 0 0 0 0.00
- 874 -90 140 - 0.25 -0.15 3200 81.10 773.10 - 15 -7 410 -
- 106 -1 2 - 0.35 -0.30 3220 0.00 142.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 3240 0.00 837.10 0.00 0 0 0 0.00
- 54 -9 19 - 0.35 -0.05 3260 0.00 158.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 3280 0.00 206.05 - 0 0 0 -
- 576 -22 29 - 0.20 -0.15 3300 69.45 870.00 - 3 -1 173 -
- 3 0 1 - 0.10 -1.00 3320 0.00 231.70 - 0 0 0 -
0.00 0 0 0 0.00 0.90 0.00 3340 0.00 345.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 3360 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 97.70 0.00 3380 0.00 158.35 0.00 0 0 0 0.00
- 223 -12 30 - 0.20 -0.20 3400 0.00 461.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 82.65 0.00 3420 0.00 182.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3440 0.00 317.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3460 0.00 209.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.60 0.00 3480 0.00 348.15 0.00 0 0 0 0.00
- 117 -5 7 - 0.25 0.05 3500 0.00 965.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.35 0.00 3520 0.00 380.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.00 0.00 3540 0.00 266.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.05 0.00 3560 0.00 413.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.65 0.00 3600 0.00 530.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 3640 0.00 481.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3660 0.00 0.00 0.00 0 0 0 0.00
- 28 1 2 - 0.45 0.10 3680 0.00 1190.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.75 0.00 3720 0.00 553.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3740 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.95 0.00 3760 0.00 589.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3780 0.00 0.00 0.00 0 0 0 0.00
- 4 0 2 - 0.65 -0.60 3800 545.00 1355.00 - 2 -1 1 -
51,103 30,716
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.