`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2489.1 18.60 (0.75%)

Option Chain for ASIANPAINT

14 Nov 2024 09:21 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 8 0 0.00 265.55 0.00 2200 -0.55 1.45 33.30 4 0 425 -0.02
- 0 0 0 - 727.75 0.00 2220 0.00 2.50 0.00 0 58 0 0.00
- 0 0 0 - 916.30 0.00 2240 -0.40 1.85 30.77 4 0 63 -0.03
- 0 0 0 - 745.90 0.00 2260 -0.35 2.15 29.52 44 -9 273 -0.04
0.00 0 0 0 0.00 211.00 0.00 2280 -0.60 2.55 28.35 112 6 697 -0.04
0.00 0 2 0 0.00 162.45 0.00 2300 -0.75 3.10 27.23 98 -10 1,273 -0.05
- 0 0 0 - 837.95 0.00 2320 -0.85 3.75 26.15 105 -12 693 -0.07
0.00 0 24 0 0.00 130.85 0.00 2340 -1.35 4.90 25.41 86 -22 392 -0.08
0.00 0 3 0 0.00 132.20 0.00 2360 -1.95 6.40 24.79 87 -10 1,121 -0.11
- 29 10 14 - 118.65 22.70 2380 -3.10 8.40 24.49 96 1 519 -0.13
- 287 -5 52 - 104.00 16.55 2400 -4.10 11.40 24.22 233 11 3,170 -0.17
- 99 0 1 - 74.75 0.85 2420 -5.60 15.50 24.15 46 -2 1,362 -0.22
0.81 284 -6 77 15.80 73.50 13.35 2440 -7.35 20.40 23.94 142 -10 1,331 -0.27
0.73 949 17 280 16.29 60.35 11.90 2460 -8.85 27.35 24.26 120 27 1,372 -0.34
0.63 1,633 -121 890 17.48 49.20 10.10 2480 -10.70 35.30 23.90 307 -14 1,353 -0.41
0.54 4,118 -63 1,016 18.15 39.15 8.10 2500 -13.05 45.05 24.59 136 -11 2,776 -0.47
0.45 2,865 -26 333 18.55 30.40 6.20 2520 -12.60 58.45 25.72 33 0 1,910 -0.54
0.37 3,045 -12 191 19.09 23.85 5.20 2540 -16.20 69.65 26.24 9 -3 1,251 -0.59
0.30 3,203 20 339 19.73 18.55 3.75 2560 0.00 106.00 0.00 0 -33 0 0.00
0.25 1,298 -25 132 20.50 14.60 2.85 2580 0.00 123.00 0.00 0 -19 0 0.00
0.20 7,129 42 412 21.25 11.50 1.95 2600 -17.00 119.15 30.24 15 0 2,256 -0.72
0.16 1,777 39 136 21.92 9.00 1.40 2620 -28.00 140.55 34.19 10 4 269 -0.74
0.13 534 0 79 22.57 7.05 1.05 2640 -9.85 164.45 39.63 22 19 387 -0.74
0.10 386 -4 56 23.56 5.60 0.70 2660 0.00 194.35 0.00 0 -6 0 0.00
0.08 220 -4 26 24.03 4.30 0.25 2680 0.00 220.00 0.00 0 -8 0 0.00
0.07 4,370 -18 115 24.88 3.70 0.30 2700 -12.55 217.10 43.14 2 0 1,275 -0.80
0.06 129 0 3 25.64 2.90 0.10 2720 0.00 250.00 0.00 0 -20 0 0.00
0.00 0 -49 0 0.00 2.45 0.00 2740 0.00 277.10 0.00 0 -6 0 0.00
0.00 0 -26 0 0.00 2.20 0.00 2760 0.00 297.10 0.00 0 -13 0 0.00
0.04 882 6 27 28.96 2.05 -0.10 2780 -10.45 298.25 54.05 6 0 495 -0.82
0.03 3,993 -1 39 30.17 1.90 0.05 2800 -18.00 309.00 48.50 7 -1 1,536 -0.87
0.00 0 -121 0 0.00 1.45 0.00 2820 0.00 355.95 0.00 0 -4 0 0.00
0.00 0 -25 0 0.00 1.45 0.00 2840 0.00 391.40 0.00 0 -9 0 0.00
0.00 0 13 0 0.00 1.20 0.00 2860 0.00 375.00 0.00 0 0 0 0.00
0.02 530 0 1 33.81 1.20 -0.10 2880 0.00 398.25 0.00 0 0 0 0.00
0.02 3,489 0 4 35.22 1.20 0.00 2900 0.00 427.35 0.00 0 -53 0 0.00
0.02 614 0 6 36.61 1.20 0.05 2920 0.00 452.00 0.00 0 -1 0 0.00
0.02 629 0 1 37.02 1.00 0.05 2940 0.00 404.00 0.00 0 0 0 0.00
0.00 0 -23 0 0.00 1.00 0.00 2960 0.00 500.00 0.00 0 -2 0 0.00
0.00 0 -8 0 0.00 1.10 0.00 2980 0.00 467.00 0.00 0 0 0 0.00
0.01 5,072 0 3 40.55 0.90 -0.05 3000 0.00 524.50 0.00 0 -32 0 0.00
0.00 0 35 0 0.00 1.00 0.00 3020 0.00 484.00 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 1.00 0.00 3040 0.00 580.00 0.00 0 -1 0 0.00
0.00 0 -15 0 0.00 0.90 0.00 3060 0.00 588.00 0.00 0 -2 0 0.00
0.00 0 10 0 0.00 0.80 0.00 3080 0.00 617.65 0.00 0 -2 0 0.00
0.01 2,371 0 2 45.96 0.75 -0.10 3100 0.00 635.95 0.00 0 -31 0 0.00
0.00 0 0 0 0.00 0.45 0.00 3120 0.00 254.45 0.00 0 0 0 0.00
0.00 0 -7 0 0.00 0.65 0.00 3140 0.00 263.50 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.75 0.00 3160 0.00 226.85 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.85 0.00 3180 0.00 243.05 0.00 0 0 0 0.00
- 1,060 0 1 - 0.75 0.10 3200 0.00 728.00 0.00 0 -7 0 0.00
0.00 0 0 0 0.00 0.65 0.00 3220 0.00 142.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3240 0.00 837.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 3260 0.00 158.90 0.00 0 0 0 0.00
0.00 0 2 0 0.00 0.85 0.00 3280 0.00 206.05 - 0 0 0 -
0.00 0 -30 0 0.00 0.60 0.00 3300 0.00 823.00 0.00 0 -5 0 0.00
0.00 0 0 0 0.00 1.85 0.00 3320 0.00 231.70 - 0 0 0 -
0.00 0 0 0 0.00 0.60 0.00 3340 0.00 345.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 3360 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 97.70 0.00 3380 0.00 158.35 0.00 0 0 0 0.00
- 278 0 1 - 0.65 0.10 3400 0.00 461.00 0.00 0 0 0 0.00
51,273 26,199
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.