`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2429.55 -54.14 (-2.18%)

Put-Call ratio for ASIANPAINT

21 Nov 2024 02:01 PM IST

Call OI
51,393
Put OI
30,750
Pcr
0.60
Call Change OI
-716
Put Change OI
372
Intraday Pcr
-0.52


On  2 Sept    ASIANPAINT was trading at 3150.95  with pcr value  0

On  3 Sept    ASIANPAINT was trading at 3154.85  with pcr value  0

On  4 Sept    ASIANPAINT was trading at 3231.65  with pcr value  0

On  5 Sept    ASIANPAINT was trading at 3238.25  with pcr value  0

On  6 Sept    ASIANPAINT was trading at 3273.7  with pcr value  0

On  9 Sept    ASIANPAINT was trading at 3280.75  with pcr value  0

On  10 Sept    ASIANPAINT was trading at 3295.05  with pcr value  0

On  11 Sept    ASIANPAINT was trading at 3367.45  with pcr value  0

On  12 Sept    ASIANPAINT was trading at 3383.25  with pcr value  0

On  13 Sept    ASIANPAINT was trading at 3358.05  with pcr value  0

On  16 Sept    ASIANPAINT was trading at 3335.8  with pcr value  0

On  17 Sept    ASIANPAINT was trading at 3312.8  with pcr value  0

On  18 Sept    ASIANPAINT was trading at 3274.65  with pcr value  0

On  19 Sept    ASIANPAINT was trading at 3293.85  with pcr value  0

On  20 Sept    ASIANPAINT was trading at 3306.95  with pcr value  0

On  23 Sept    ASIANPAINT was trading at 3277.45  with pcr value  0

On  24 Sept    ASIANPAINT was trading at 3248.4  with pcr value  0

On  25 Sept    ASIANPAINT was trading at 3244.75  with pcr value  Infinity

On  26 Sept    ASIANPAINT was trading at 3277.05  with pcr value  1

On  27 Sept    ASIANPAINT was trading at 3310.75  with pcr value  0.33

On  30 Sept    ASIANPAINT was trading at 3329.1  with pcr value  4.38

On  1 Oct    ASIANPAINT was trading at 3277.35  with pcr value  0.66

On  3 Oct    ASIANPAINT was trading at 3149.3  with pcr value  0.83

On  4 Oct    ASIANPAINT was trading at 3072.5  with pcr value  0.87

On  7 Oct    ASIANPAINT was trading at 3062.25  with pcr value  0.71

On  8 Oct    ASIANPAINT was trading at 3088.05  with pcr value  0.39

On  9 Oct    ASIANPAINT was trading at 3078.85  with pcr value  0.86

On  10 Oct    ASIANPAINT was trading at 3059.1  with pcr value  0.84

On  11 Oct    ASIANPAINT was trading at 3037.2  with pcr value  0.94

On  14 Oct    ASIANPAINT was trading at 3039.15  with pcr value  0.91

On  15 Oct    ASIANPAINT was trading at 3067.1  with pcr value  1

On  16 Oct    ASIANPAINT was trading at 3082.1  with pcr value  1.24

On  17 Oct    ASIANPAINT was trading at 3055.85  with pcr value  1.41

On  18 Oct    ASIANPAINT was trading at 2992.15  with pcr value  1.43

On  21 Oct    ASIANPAINT was trading at 3049.2  with pcr value  1.46

On  22 Oct    ASIANPAINT was trading at 3006.85  with pcr value  1.21

On  23 Oct    ASIANPAINT was trading at 2989.7  with pcr value  1.26

On  24 Oct    ASIANPAINT was trading at 2972  with pcr value  1.25

On  25 Oct    ASIANPAINT was trading at 2958  with pcr value  1.04

On  28 Oct    ASIANPAINT was trading at 3001.85  with pcr value  1.11

On  29 Oct    ASIANPAINT was trading at 2992.85  with pcr value  1.06

On  30 Oct    ASIANPAINT was trading at 2996.65  with pcr value  1.08

On  31 Oct    ASIANPAINT was trading at 2935.65  with pcr value  1.07

On  1 Nov    ASIANPAINT was trading at 2939.85  with pcr value  1.01

On  4 Nov    ASIANPAINT was trading at 2915.3  with pcr value  0.99

On  5 Nov    ASIANPAINT was trading at 2887.3  with pcr value  1.01

On  6 Nov    ASIANPAINT was trading at 2897.3  with pcr value  0.99

On  7 Nov    ASIANPAINT was trading at 2842.85  with pcr value  0.94

On  8 Nov    ASIANPAINT was trading at 2769.45  with pcr value  0.96

On  11 Nov    ASIANPAINT was trading at 2543.1  with pcr value  0.78

On  12 Nov    ASIANPAINT was trading at 2474.85  with pcr value  0.65

On  13 Nov    ASIANPAINT was trading at 2470.5  with pcr value  0.62

On  14 Nov    ASIANPAINT was trading at 2483.15  with pcr value  0.62

On  18 Nov    ASIANPAINT was trading at 2483.7  with pcr value  0.6

On  19 Nov    ASIANPAINT was trading at 2483.7  with pcr value  0.58

On  20 Nov    ASIANPAINT was trading at 2483.7  with pcr value  0.58

On  21 Nov    ASIANPAINT was trading at 2430.1  with pcr value  0.6


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend