`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4902.3 -63.15 (-1.27%)

Max pain for EICHERMOT

21 Nov 2024 02:13 PM IST

Max Pain for EICHERMOT is 4900  



Strike  3900  has a total call value of 0  versus a total put value of  167,618,500,000 Combined total value = 167,618,500,000

Strike  3950  has a total call value of 0  versus a total put value of  156,639,875,000 Combined total value = 156,639,875,000

Strike  4000  has a total call value of 0  versus a total put value of  145,661,250,000 Combined total value = 145,661,250,000

Strike  4050  has a total call value of 0  versus a total put value of  134,982,750,000 Combined total value = 134,982,750,000

Strike  4100  has a total call value of 0  versus a total put value of  124,304,250,000 Combined total value = 124,304,250,000

Strike  4150  has a total call value of 0  versus a total put value of  113,693,125,000 Combined total value = 113,693,125,000

Strike  4200  has a total call value of 0  versus a total put value of  103,082,000,000 Combined total value = 103,082,000,000

Strike  4250  has a total call value of 0  versus a total put value of  92,785,000,000 Combined total value = 92,785,000,000

Strike  4300  has a total call value of 0  versus a total put value of  82,528,250,000 Combined total value = 82,528,250,000

Strike  4350  has a total call value of 0  versus a total put value of  72,731,750,000 Combined total value = 72,731,750,000

Strike  4400  has a total call value of 0  versus a total put value of  62,986,875,000 Combined total value = 62,986,875,000

Strike  4450  has a total call value of 0  versus a total put value of  53,893,875,000 Combined total value = 53,893,875,000

Strike  4500  has a total call value of 0  versus a total put value of  44,981,125,000 Combined total value = 44,981,125,000

Strike  4550  has a total call value of 92,750,000  versus a total put value of  37,476,250,000 Combined total value = 37,569,000,000

Strike  4600  has a total call value of 185,500,000  versus a total put value of  30,308,250,000 Combined total value = 30,493,750,000

Strike  4650  has a total call value of 745,500,000  versus a total put value of  24,028,375,000 Combined total value = 24,773,875,000

Strike  4700  has a total call value of 1,391,250,000  versus a total put value of  18,107,250,000 Combined total value = 19,498,500,000

Strike  4750  has a total call value of 2,307,375,000  versus a total put value of  13,140,750,000 Combined total value = 15,448,125,000

Strike  4800  has a total call value of 3,318,000,000  versus a total put value of  8,521,625,000 Combined total value = 11,839,625,000

Strike  4850  has a total call value of 5,128,375,000  versus a total put value of  5,083,750,000 Combined total value = 10,212,125,000

Strike  4900  has a total call value of 7,380,625,000  versus a total put value of  2,421,125,000 Combined total value = 9,801,750,000

Strike  4950  has a total call value of 10,484,250,000  versus a total put value of  1,151,500,000 Combined total value = 11,635,750,000

Strike  5000  has a total call value of 14,514,500,000  versus a total put value of  346,500,000 Combined total value = 14,861,000,000

Strike  5050  has a total call value of 20,824,125,000  versus a total put value of  178,500,000 Combined total value = 21,002,625,000

Strike  5100  has a total call value of 27,545,875,000  versus a total put value of  56,875,000 Combined total value = 27,602,750,000

Strike  5150  has a total call value of 35,868,000,000  versus a total put value of  29,750,000 Combined total value = 35,897,750,000

Strike  5200  has a total call value of 44,767,625,000  versus a total put value of  10,500,000 Combined total value = 44,778,125,000

Strike  5250  has a total call value of 54,632,375,000  versus a total put value of  9,625,000 Combined total value = 54,642,000,000

Strike  5300  has a total call value of 64,804,250,000  versus a total put value of  8,750,000 Combined total value = 64,813,000,000

Strike  5350  has a total call value of 75,425,000,000  versus a total put value of  7,875,000 Combined total value = 75,432,875,000

Strike  5400  has a total call value of 86,190,125,000  versus a total put value of  7,000,000 Combined total value = 86,197,125,000

Strike  5450  has a total call value of 97,365,625,000  versus a total put value of  6,125,000 Combined total value = 97,371,750,000

Strike  5500  has a total call value of 108,541,125,000  versus a total put value of  5,250,000 Combined total value = 108,546,375,000

Strike  5550  has a total call value of 120,473,500,000  versus a total put value of  4,375,000 Combined total value = 120,477,875,000

Strike  5600  has a total call value of 132,454,000,000  versus a total put value of  3,500,000 Combined total value = 132,457,500,000

Strike  5650  has a total call value of 144,599,875,000  versus a total put value of  2,625,000 Combined total value = 144,602,500,000

Strike  5700  has a total call value of 156,745,750,000  versus a total put value of  1,750,000 Combined total value = 156,747,500,000

Strike  5750  has a total call value of 168,987,000,000  versus a total put value of  875,000 Combined total value = 168,987,875,000

Strike  5800  has a total call value of 181,228,250,000  versus a total put value of  0 Combined total value = 181,228,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 425.85 470
ABB 6761.3 7000
ABBOTINDIA 27000 28000
ABCAPITAL 183.87 200
ABFRL 285 300
ACC 2046.95 2220
ADANIENT 2304 2640
ADANIPORTS 1138 1200
ALKEM 5591.75 5500
AMBUJACEM 497.7 540
APOLLOHOSP 6724.4 6900
APOLLOTYRE 484.3 480
ASHOKLEY 217.85 220
ASIANPAINT 2428.65 2540
ASTRAL 1713 1780
ATUL 7257.85 7500
AUBANK 593.85 590
AUROPHARMA 1219.55 1300
AXISBANK 1140.35 1150
BAJAJ-AUTO 9489.75 9700
BAJAJFINSV 1572 1620
BAJFINANCE 6476.45 6700
BALKRISIND 2742 2800
BANDHANBNK 166.78 177.5
BANKBARODA 229.75 240
BATAINDIA 1281.4 1310
BEL 275.15 285
BERGEPAINT 467.05 495
BHARATFORG 1298.65 1340
BHARTIARTL 1521 1540
BHEL 228.1 235
BIOCON 324.6 330
BOSCHLTD 34076.55 34000
BPCL 282.5 300
BRITANNIA 4772.8 5000
BSOFT 545.3 560
CANBK 94.9 100
CANFINHOME 821.7 830
CHAMBLFERT 460.25 480
CHOLAFIN 1210.5 1240
CIPLA 1458.85 1520
COALINDIA 405.7 425
COFORGE 8208.75 8000
COLPAL 2687.85 2800
CONCOR 768.8 810
COROMANDEL 1779.15 1720
CROMPTON 381.75 390
CUB 170.46 175
CUMMINSIND 3291.85 3400
DABUR 503.85 525
DALBHARAT 1780.95 1760
DEEPAKNTR 2626 2650
DIVISLAB 5952.9 5900
DIXON 15060.6 14750
DLF 777.9 780
DRREDDY 1193.1 1220
EICHERMOT 4902.3 4900
ESCORTS 3457.15 3600
EXIDEIND 416.5 440
FEDERALBNK 210.67 205
GAIL 188.99 197.5
GLENMARK 1465.1 1520
GMRINFRA 77.08 82
GNFC 557.7 570
GODREJCP 1180.35 1200
GODREJPROP 2713.25 2750
GRANULES 546.55 580
GRASIM 2549 2540
GUJGASLTD 454.15 480
HAL 3995.7 4200
HAVELLS 1634.4 1640
HCLTECH 1832.65 1820
HDFCAMC 4211.95 4300
HDFCBANK 1741.85 1740
HDFCLIFE 673.85 680
HEROMOTOCO 4757.8 4800
HINDALCO 646.75 650
HINDCOPPER 263.4 290
HINDPETRO 360.75 375
HINDUNILVR 2379.5 2480
ICICIBANK 1252.6 1260
ICICIGI 1816.1 1880
ICICIPRULI 679.9 690
IDEA 6.98 8
IDFCFIRSTB 63.2 66
IEX 161.5 170
IGL 312.1 330
INDHOTEL 790.9 760
INDIAMART 2251 2400
INDIGO 4062.6 4000
INDUSINDBK 974.15 1040
INDUSTOWER 330.4 340
INFY 1828.6 1800
IOC 131.2 140
IPCALAB 1569.45 1560
IRCTC 796.95 820
ITC 456 475
JINDALSTEL 874.75 900
JKCEMENT 4012.45 4000
JSWSTEEL 944.9 960
JUBLFOOD 610.45 620
KOTAKBANK 1735.75 1760
LALPATHLAB 3022.05 3100
LAURUSLABS 488.7 490
LICHSGFIN 612.3 630
LT 3491.35 3600
LTF 138.06 140
LTIM 5918.45 5900
LTTS 5177 5150
LUPIN 2039.7 2100
M&M 2943.3 2900
M&MFIN 257.2 265
MANAPPURAM 150.91 155
MARICO 590.7 600
MARUTI 10907.6 11000
MCX 6183.45 6200
METROPOLIS 2011.35 2060
MFSL 1175.9 1200
MGL 1119.3 1160
MOTHERSON 161.83 175
MPHASIS 2778.95 2850
MRF 123168.8 122500
MUTHOOTFIN 1908 1880
NATIONALUM 248.59 240
NAUKRI 7536.75 7700
NAVINFLUOR 3268.05 3400
NESTLEIND 2205.5 2280
NMDC 218.68 225
NTPC 355.9 370
OBEROIRLTY 1934.4 1960
OFSS 11144.9 11500
ONGC 242.2 250
PAGEIND 44550.9 45500
PEL 1053.2 1060
PERSISTENT 5729 5600
PETRONET 320.8 328
PFC 452.95 460
PIDILITIND 2945 3060
PIIND 4132.55 4200
PNB 96.93 102
POLYCAB 6426.95 6500
POWERGRID 322.3 320
PVRINOX 1444.8 1500
RAMCOCEM 916.45 900
RBLBANK 157.9 160
RECLTD 489.95 510
RELIANCE 1220.3 1290
SAIL 111.37 117.5
SBICARD 674.6 690
SBILIFE 1482.65 1520
SBIN 780.85 800
SHREECEM 24220.2 24500
SHRIRAMFIN 2804.55 2900
SIEMENS 6680 6800
SRF 2156.6 2260
SUNPHARMA 1766 1800
SUNTV 729.45 730
SYNGENE 844.75 870
TATACHEM 1057.5 1100
TATACOMM 1711.5 1780
TATACONSUM 912.2 950
TATAMOTORS 778 800
TATAPOWER 410.65 420
TATASTEEL 140.46 145
TCS 4057.3 4100
TECHM 1698.75 1680
TITAN 3168 3200
TORNTPHARM 3094.3 3150
TRENT 6457.5 6600
TVSMOTOR 2399.3 2450
UBL 1819.6 1880
ULTRACEMCO 10948.35 11000
UNITDSPR 1491.3 1480
UPL 563.3 540
VEDL 443.35 460
VOLTAS 1671.9 1700
WIPRO 556.95 560
ZYDUSLIFE 942.2 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.