`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4882.1 -83.35 (-1.68%)

Option Chain for EICHERMOT

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1099.10 0.00 3900 -0.35 0.15 - 24 -3 331 -
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 978.65 0.00 4000 0.25 0.90 - 56 -14 332 -
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 918.20 0.00 4100 0.00 0.75 - 1 0 77 -
- 0 0 0 - 908.35 0.00 4150 0.00 12.15 28.37 0 0 0 -0.00
0.00 0 0 0 0.00 704.10 0.00 4200 -0.50 2.00 52.71 136 -28 351 -0.02
0.00 0 0 0 0.00 404.10 0.00 4250 -0.90 1.55 47.45 15 -7 41 -0.01
- 0 0 0 - 748.85 0.00 4300 0.55 2.60 47.61 170 -5 519 -0.02
- 0 0 0 - 728.05 0.00 4350 -0.30 3.05 45.19 68 -10 58 -0.03
0.00 0 0 0 0.00 490.15 0.00 4400 -0.85 3.30 42.10 573 -99 692 -0.03
0.00 0 -1 0 0.00 536.00 0.00 4450 -1.00 3.90 39.59 180 -5 180 -0.04
- 100 -7 14 - 387.35 -69.25 4500 -0.75 5.10 37.74 2,000 -564 1,531 -0.05
0.00 0 -3 0 0.00 452.00 0.00 4550 -0.90 6.15 35.18 600 15 396 -0.06
0.97 536 -21 167 24.40 305.60 -54.50 4600 -0.45 7.85 32.94 2,019 -49 951 -0.08
- 99 -3 32 - 245.35 0.30 4650 -0.20 10.35 30.83 1,053 -101 428 -0.10
0.95 302 2 70 19.12 206.90 -65.05 4700 0.35 13.95 28.78 1,983 -174 1,054 -0.14
0.92 103 -19 82 16.36 158.00 -63.60 4750 0.65 18.55 26.42 1,371 -14 378 -0.19
0.76 910 -63 906 22.07 125.20 -53.50 4800 2.55 26.50 24.64 3,539 -189 1,281 -0.26
0.63 462 37 2,390 23.07 89.90 -50.00 4850 6.85 40.50 23.81 3,477 -107 782 -0.36
0.51 903 16 5,854 22.92 61.75 -40.90 4900 16.70 63.10 23.29 7,913 -433 1,468 -0.49
0.39 988 254 6,829 21.98 39.70 -34.00 4950 26.00 92.00 23.47 4,730 -245 401 -0.62
0.27 2,621 206 5,825 22.07 24.20 -25.90 5000 34.45 127.40 25.46 2,707 -326 688 -0.70
0.18 454 -53 1,541 22.49 14.45 -17.50 5050 39.00 165.00 25.31 297 -50 48 -0.79
0.12 1,855 129 3,686 23.44 9.00 -11.80 5100 50.60 211.60 28.31 185 -39 99 -0.84
0.08 678 -41 1,622 24.64 5.85 -7.05 5150 55.95 261.85 33.01 18 13 17 -0.85
0.06 1,070 -222 2,292 26.43 4.30 -4.80 5200 38.20 293.40 - 22 9 21 -
0.04 348 2 802 28.04 3.15 -3.30 5250 0.00 431.00 0.00 0 0 0 0.00
0.03 503 -63 606 29.81 2.45 -2.05 5300 0.00 307.45 0.00 0 3 0 0.00
0.02 160 -96 265 31.43 1.90 -1.60 5350 0.00 419.85 - 0 0 0 -
0.02 456 -187 406 33.03 1.50 -1.20 5400 0.00 537.10 - 0 0 0 -
0.00 0 0 0 18.36 104.20 0.00 5450 0.00 491.70 - 0 0 0 -
0.01 882 -57 420 37.34 1.25 -0.85 5500 0.00 609.95 - 0 0 0 -
0.02 55 -3 18 42.37 1.60 0.00 5550 0.00 567.95 0.00 0 0 0 0.00
0.01 189 0 5 41.49 1.00 -0.65 5600 0.00 686.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5650 0.00 0.00 0.00 0 0 0 0.00
0.01 109 2 22 45.24 0.90 -0.35 5700 0.00 765.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5750 0.00 0.00 0.00 0 0 0 0.00
0.00 253 -11 42 44.76 0.35 -0.20 5800 90.00 895.00 - 1 0 1 -
14,036 12,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.