`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4900 311.30 (6.78%)

Option Chain for EICHERMOT

14 Nov 2024 09:23 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1099.10 0.00 3900 -7.10 0.85 47.13 139 -2 371 -0.01
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
0.96 7 0 1 60.22 920.00 325.00 4000 -9.35 2.40 48.55 415 -150 653 -0.01
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 918.20 0.00 4100 -12.85 3.25 45.59 147 14 112 -0.02
- 0 0 0 - 908.35 0.00 4150 0.00 12.15 20.65 0 0 0 -0.00
- 3 0 2 - 665.90 237.80 4200 -20.75 4.80 42.96 1,262 363 1,139 -0.03
0.00 0 2 0 0.00 404.10 0.00 4250 -25.20 4.90 40.39 172 27 109 -0.03
- 0 0 0 - 748.85 0.00 4300 -30.80 6.05 39.19 527 -107 669 -0.04
- 0 0 0 - 728.05 0.00 4350 -38.10 7.05 37.60 87 18 92 -0.05
- 7 4 13 - 493.65 268.65 4400 -45.60 8.40 36.06 1,347 -55 764 -0.06
0.00 0 1 0 0.00 252.80 0.00 4450 -56.65 10.35 34.73 204 10 200 -0.07
0.91 113 59 145 34.62 430.25 253.95 4500 -68.50 12.80 33.38 1,686 175 1,210 -0.08
0.93 181 6 68 26.89 373.90 232.45 4550 -81.55 16.45 32.38 351 51 486 -0.11
0.89 792 -38 934 27.64 328.00 211.05 4600 -99.55 20.65 31.00 2,232 421 1,105 -0.13
0.84 175 -38 326 28.53 287.15 199.35 4650 -114.35 26.60 30.16 457 151 295 -0.17
0.79 567 -34 1,988 28.80 249.45 180.45 4700 -136.55 34.85 29.42 1,947 352 777 -0.21
0.74 374 60 1,069 27.40 206.25 154.25 4750 -159.90 45.75 28.84 751 167 367 -0.26
0.68 1,479 -29 4,223 27.38 173.00 136.00 4800 -176.90 60.00 28.45 1,605 452 888 -0.32
0.61 451 54 1,620 26.94 140.20 114.45 4850 -203.95 79.00 28.26 779 196 386 -0.39
0.54 1,609 620 5,842 26.70 111.70 92.45 4900 -218.50 98.85 27.81 1,655 404 608 -0.46
0.46 658 225 1,525 26.18 85.90 72.40 4950 -267.05 125.30 27.44 156 53 138 -0.54
0.38 2,260 252 6,796 26.14 65.00 54.95 5000 -252.90 153.85 27.64 211 62 423 -0.61
0.31 212 75 693 25.94 48.15 40.60 5050 0.00 286.50 0.00 0 0 0 0.00
0.24 1,194 163 1,867 25.68 35.00 29.50 5100 0.00 510.00 0.00 0 0 0 0.00
0.19 640 58 408 25.94 25.30 21.30 5150 0.00 301.45 0.00 0 0 0 0.00
0.15 1,154 109 1,837 26.15 18.50 14.85 5200 -83.40 305.45 28.59 1 0 8 -0.83
0.11 221 141 283 26.47 13.40 10.50 5250 0.00 431.00 0.00 0 0 0 0.00
0.09 471 169 610 27.20 10.15 7.25 5300 0.00 700.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 4.60 0.00 5350 0.00 419.85 - 0 0 0 -
0.05 189 36 273 28.69 6.00 3.70 5400 0.00 537.10 - 0 0 0 -
0.00 0 0 0 12.66 104.20 0.00 5450 0.00 491.70 - 0 0 0 -
0.04 561 142 570 31.18 4.30 2.35 5500 0.00 609.95 - 0 0 0 -
0.03 30 14 18 33.29 4.35 -3.75 5550 0.00 567.95 0.00 0 0 0 0.00
0.03 118 2 23 33.56 3.20 1.90 5600 0.00 686.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5650 0.00 0.00 0.00 0 0 0 0.00
0.02 99 6 19 35.90 2.50 1.60 5700 0.00 765.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5750 0.00 0.00 0.00 0 0 0 0.00
0.01 266 6 17 34.91 1.00 0.00 5800 0.00 805.00 0.00 0 0 0 0.00
13,831 10,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.