EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 1.33
Theta: -2.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 9 | -11.80 | 23.44 | 3,686 | 129 | 1,855 | |||
| 20 Nov | 4965.45 | 20.8 | 0.00 | 21.58 | 6,737 | 339 | 1,725 | |||
| 19 Nov | 4965.45 | 20.8 | 9.75 | 21.58 | 6,737 | 338 | 1,725 | |||
|
|
||||||||||
| 18 Nov | 4875.65 | 11.05 | -9.65 | 22.14 | 1,962 | 39 | 1,389 | |||
| 14 Nov | 4883.70 | 20.7 | 15.20 | 21.40 | 12,560 | 325 | 1,356 | |||
| 13 Nov | 4588.70 | 5.5 | -9.15 | 29.18 | 1,586 | -3 | 1,031 | |||
| 12 Nov | 4738.20 | 14.65 | -7.65 | 28.07 | 759 | -5 | 1,038 | |||
| 11 Nov | 4793.45 | 22.3 | -5.65 | 26.35 | 825 | -86 | 1,037 | |||
| 8 Nov | 4785.25 | 27.95 | -17.50 | 25.86 | 757 | -111 | 1,124 | |||
| 7 Nov | 4878.00 | 45.45 | -18.50 | 24.90 | 1,118 | 167 | 1,232 | |||
| 6 Nov | 4917.15 | 63.95 | -8.60 | 25.42 | 543 | 36 | 1,065 | |||
| 5 Nov | 4899.80 | 72.55 | 5.10 | 27.49 | 856 | 28 | 1,031 | |||
| 4 Nov | 4831.85 | 67.45 | -29.55 | 31.29 | 2,320 | 726 | 1,003 | |||
| 31 Oct | 4894.65 | 97 | 9.70 | - | 186 | 54 | 263 | |||
| 30 Oct | 4869.25 | 87.3 | -4.20 | - | 191 | 72 | 206 | |||
| 29 Oct | 4898.15 | 91.5 | 44.95 | - | 224 | 27 | 135 | |||
| 28 Oct | 4720.65 | 46.55 | 19.00 | - | 94 | 36 | 107 | |||
| 25 Oct | 4591.60 | 27.55 | -12.55 | - | 42 | 10 | 71 | |||
| 24 Oct | 4668.50 | 40.1 | -2.05 | - | 21 | 0 | 60 | |||
| 23 Oct | 4677.75 | 42.15 | -19.85 | - | 16 | 2 | 61 | |||
| 22 Oct | 4759.05 | 62 | -18.00 | - | 40 | 5 | 57 | |||
| 21 Oct | 4810.45 | 80 | 11.00 | - | 3 | 2 | 52 | |||
| 18 Oct | 4765.65 | 69 | 32.00 | - | 26 | 11 | 42 | |||
| 17 Oct | 4623.85 | 37 | -6.00 | - | 7 | 4 | 28 | |||
| 16 Oct | 4678.25 | 43 | -12.00 | - | 6 | 4 | 23 | |||
| 15 Oct | 4722.10 | 55 | -5.65 | - | 3 | 2 | 18 | |||
| 14 Oct | 4779.80 | 60.65 | 6.05 | - | 5 | 1 | 12 | |||
| 11 Oct | 4728.05 | 54.6 | 0.00 | - | 2 | 0 | 9 | |||
| 10 Oct | 4697.90 | 54.6 | 0.00 | - | 1 | 0 | 8 | |||
| 9 Oct | 4708.90 | 54.6 | -45.95 | - | 4 | 2 | 6 | |||
| 7 Oct | 4667.95 | 100.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 100.55 | -117.60 | - | 1 | 0 | 3 | |||
| 1 Oct | 4972.65 | 218.15 | 0.00 | - | 0 | 3 | 0 | |||
| 30 Sept | 5026.25 | 218.15 | -34.70 | - | 5 | 2 | 2 | |||
| 25 Sept | 4895.25 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 252.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 252.85 | 161.30 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 91.55 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is 0.12
Historical price for 5100 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 9, which was -11.80 lower than the previous day. The implied volatity was 23.44, the open interest changed by 129 which increased total open position to 1855
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 21.58, the open interest changed by 339 which increased total open position to 1725
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 20.8, which was 9.75 higher than the previous day. The implied volatity was 21.58, the open interest changed by 338 which increased total open position to 1725
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 11.05, which was -9.65 lower than the previous day. The implied volatity was 22.14, the open interest changed by 39 which increased total open position to 1389
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 20.7, which was 15.20 higher than the previous day. The implied volatity was 21.40, the open interest changed by 325 which increased total open position to 1356
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 5.5, which was -9.15 lower than the previous day. The implied volatity was 29.18, the open interest changed by -3 which decreased total open position to 1031
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 14.65, which was -7.65 lower than the previous day. The implied volatity was 28.07, the open interest changed by -5 which decreased total open position to 1038
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 22.3, which was -5.65 lower than the previous day. The implied volatity was 26.35, the open interest changed by -86 which decreased total open position to 1037
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 27.95, which was -17.50 lower than the previous day. The implied volatity was 25.86, the open interest changed by -111 which decreased total open position to 1124
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 45.45, which was -18.50 lower than the previous day. The implied volatity was 24.90, the open interest changed by 167 which increased total open position to 1232
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 63.95, which was -8.60 lower than the previous day. The implied volatity was 25.42, the open interest changed by 36 which increased total open position to 1065
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 72.55, which was 5.10 higher than the previous day. The implied volatity was 27.49, the open interest changed by 28 which increased total open position to 1031
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 67.45, which was -29.55 lower than the previous day. The implied volatity was 31.29, the open interest changed by 726 which increased total open position to 1003
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 97, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 87.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 91.5, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 46.55, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 27.55, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 40.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 42.15, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 62, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 80, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 69, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 37, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 43, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 55, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 60.65, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 54.6, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 100.55, which was -117.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 218.15, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 252.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 252.85, which was 161.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.68
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 211.6 | 50.60 | 28.31 | 185 | -39 | 99 |
| 20 Nov | 4965.45 | 161 | 0.00 | 24.01 | 407 | 5 | 143 |
| 19 Nov | 4965.45 | 161 | -71.25 | 24.01 | 407 | 10 | 143 |
| 18 Nov | 4875.65 | 232.25 | 16.40 | 26.97 | 54 | -11 | 134 |
| 14 Nov | 4883.70 | 215.85 | -294.15 | 23.50 | 398 | 139 | 146 |
| 13 Nov | 4588.70 | 510 | 200.00 | 44.45 | 4 | 0 | 7 |
| 12 Nov | 4738.20 | 310 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 4793.45 | 310 | 8.55 | 26.55 | 1 | 0 | 6 |
| 8 Nov | 4785.25 | 301.45 | 85.20 | 23.60 | 1 | 0 | 5 |
| 7 Nov | 4878.00 | 216.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 4917.15 | 216.25 | -94.05 | 26.30 | 3 | 1 | 4 |
| 5 Nov | 4899.80 | 310.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 4831.85 | 310.3 | -34.90 | 32.84 | 3 | 1 | 1 |
| 31 Oct | 4894.65 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 345.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 345.2 | -258.20 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 603.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 603.4 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -0.84
Historical price for 5100 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 211.6, which was 50.60 higher than the previous day. The implied volatity was 28.31, the open interest changed by -39 which decreased total open position to 99
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 5 which increased total open position to 143
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 161, which was -71.25 lower than the previous day. The implied volatity was 24.01, the open interest changed by 10 which increased total open position to 143
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 232.25, which was 16.40 higher than the previous day. The implied volatity was 26.97, the open interest changed by -11 which decreased total open position to 134
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 215.85, which was -294.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by 139 which increased total open position to 146
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 510, which was 200.00 higher than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 7
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 310, which was 8.55 higher than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 6
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 301.45, which was 85.20 higher than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 5
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 216.25, which was -94.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 4
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 310.3, which was -34.90 lower than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 1
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 345.2, which was -258.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 603.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 603.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
