`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 4350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 728.05 0.00 - 0 0 0
13 Nov 4588.70 728.05 0.00 - 0 0 0
12 Nov 4738.20 728.05 0.00 - 0 0 0
11 Nov 4793.45 728.05 0.00 - 0 0 0
8 Nov 4785.25 728.05 0.00 - 0 0 0
7 Nov 4878.00 728.05 0.00 - 0 0 0
6 Nov 4917.15 728.05 0.00 - 0 0 0
5 Nov 4899.80 728.05 0.00 - 0 0 0
4 Nov 4831.85 728.05 0.00 - 0 0 0
31 Oct 4894.65 728.05 0.00 - 0 0 0
30 Oct 4869.25 728.05 0.00 - 0 0 0
29 Oct 4898.15 728.05 0.00 - 0 0 0
28 Oct 4720.65 728.05 0.00 - 0 0 0
25 Oct 4591.60 728.05 0.00 - 0 0 0
24 Oct 4668.50 728.05 0.00 - 0 0 0
21 Oct 4810.45 728.05 0.00 - 0 0 0
17 Oct 4623.85 728.05 - 0 0 0


For Eicher Motors Ltd - strike price 4350 expiring on 28NOV2024

Delta for 4350 CE is -

Historical price for 4350 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 728.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 728.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 4350 PE
Delta: -0.04
Vega: 0.82
Theta: -0.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 5.6 -39.55 35.89 499 -1 73
13 Nov 4588.70 45.15 28.90 38.75 497 -22 73
12 Nov 4738.20 16.25 0.00 0.00 0 0 0
11 Nov 4793.45 16.25 0.00 0.00 0 16 0
8 Nov 4785.25 16.25 -16.90 33.59 44 17 96
7 Nov 4878.00 33.15 0.00 0.00 0 0 0
6 Nov 4917.15 33.15 0.00 0.00 0 0 0
5 Nov 4899.80 33.15 0.00 0.00 0 0 0
4 Nov 4831.85 33.15 0.00 0.00 0 0 0
31 Oct 4894.65 33.15 0.00 - 0 0 0
30 Oct 4869.25 33.15 0.00 - 0 78 0
29 Oct 4898.15 33.15 -33.80 - 89 77 78
28 Oct 4720.65 66.95 0.00 - 0 1 0
25 Oct 4591.60 66.95 37.65 - 1 0 0
24 Oct 4668.50 29.3 0.00 - 0 0 0
21 Oct 4810.45 29.3 0.00 - 0 0 0
17 Oct 4623.85 29.3 - 0 0 0


For Eicher Motors Ltd - strike price 4350 expiring on 28NOV2024

Delta for 4350 PE is -0.04

Historical price for 4350 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 5.6, which was -39.55 lower than the previous day. The implied volatity was 35.89, the open interest changed by -1 which decreased total open position to 73


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 45.15, which was 28.90 higher than the previous day. The implied volatity was 38.75, the open interest changed by -22 which decreased total open position to 73


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 16.25, which was -16.90 lower than the previous day. The implied volatity was 33.59, the open interest changed by 17 which increased total open position to 96


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 33.15, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 66.95, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to