EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
14 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.26
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 4883.70 | 1.2 | 0.20 | 36.24 | 189 | 11 | 271 | |||
| 13 Nov | 4588.70 | 1 | -1.00 | 45.28 | 5 | 2 | 262 | |||
| 12 Nov | 4738.20 | 2 | 0.80 | 42.42 | 1 | 0 | 260 | |||
| 11 Nov | 4793.45 | 1.2 | -0.55 | 36.41 | 10 | 0 | 260 | |||
| 8 Nov | 4785.25 | 1.75 | 0.05 | 34.99 | 207 | 0 | 260 | |||
| 7 Nov | 4878.00 | 1.7 | -0.85 | 31.19 | 14 | -1 | 260 | |||
|
|
||||||||||
| 6 Nov | 4917.15 | 2.55 | -1.60 | 30.63 | 67 | 20 | 261 | |||
| 5 Nov | 4899.80 | 4.15 | -0.55 | 32.63 | 109 | 68 | 243 | |||
| 4 Nov | 4831.85 | 4.7 | 35.37 | 300 | 174 | 179 | ||||
For Eicher Motors Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is 0.01
Historical price for 5800 CE is as follows
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 36.24, the open interest changed by 11 which increased total open position to 271
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 262
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 260
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 260
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 260
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 31.19, the open interest changed by -1 which decreased total open position to 260
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was 30.63, the open interest changed by 20 which increased total open position to 261
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 68 which increased total open position to 243
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 35.37, the open interest changed by 174 which increased total open position to 179
| EICHERMOT 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 4883.70 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 805 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 805 | 0.00 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is 0.00
Historical price for 5800 PE is as follows
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 805, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
