EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 4738.20 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 1099.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 1099.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 1099.1 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 1099.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 0.15 | -0.35 | - | 24 | -3 | 331 |
| 20 Nov | 4965.45 | 0.5 | 0.00 | - | 31 | 2 | 333 |
| 19 Nov | 4965.45 | 0.5 | 0.05 | - | 31 | 1 | 333 |
| 18 Nov | 4875.65 | 0.45 | -0.55 | - | 108 | -5 | 332 |
| 14 Nov | 4883.70 | 1 | -6.95 | 48.24 | 369 | -36 | 337 |
| 13 Nov | 4588.70 | 7.95 | 4.40 | 49.36 | 624 | 121 | 375 |
| 12 Nov | 4738.20 | 3.55 | 0.75 | 46.87 | 14 | 12 | 267 |
| 11 Nov | 4793.45 | 2.8 | 0.00 | 46.37 | 1 | 0 | 254 |
| 8 Nov | 4785.25 | 2.8 | -0.05 | 43.01 | 10 | 0 | 254 |
| 7 Nov | 4878.00 | 2.85 | -0.35 | 44.49 | 185 | 55 | 255 |
| 6 Nov | 4917.15 | 3.2 | -2.05 | 46.33 | 153 | 95 | 205 |
| 5 Nov | 4899.80 | 5.25 | -1.05 | 48.52 | 47 | 21 | 110 |
| 4 Nov | 4831.85 | 6.3 | 46.26 | 110 | 89 | 89 | |
For Eicher Motors Ltd - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 331
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 333
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 333
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 332
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1, which was -6.95 lower than the previous day. The implied volatity was 48.24, the open interest changed by -36 which decreased total open position to 337
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 7.95, which was 4.40 higher than the previous day. The implied volatity was 49.36, the open interest changed by 121 which increased total open position to 375
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 3.55, which was 0.75 higher than the previous day. The implied volatity was 46.87, the open interest changed by 12 which increased total open position to 267
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 254
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 43.01, the open interest changed by 0 which decreased total open position to 254
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 44.49, the open interest changed by 55 which increased total open position to 255
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 3.2, which was -2.05 lower than the previous day. The implied volatity was 46.33, the open interest changed by 95 which increased total open position to 205
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was 48.52, the open interest changed by 21 which increased total open position to 110
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 46.26, the open interest changed by 89 which increased total open position to 89
