EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.27
Theta: -0.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 1.6 | 0.00 | 42.37 | 18 | -3 | 55 | |||
| 20 Nov | 4965.45 | 1.6 | 0.00 | 33.20 | 41 | 0 | 60 | |||
| 19 Nov | 4965.45 | 1.6 | 0.00 | 33.20 | 41 | 2 | 60 | |||
| 18 Nov | 4875.65 | 1.6 | -0.60 | 35.34 | 123 | -27 | 58 | |||
| 14 Nov | 4883.70 | 2.2 | -5.90 | 30.31 | 282 | 74 | 90 | |||
| 13 Nov | 4588.70 | 8.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 8.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 8.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 4785.25 | 8.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 8.1 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 6 Nov | 4917.15 | 8.1 | -3.95 | 28.62 | 11 | 6 | 14 | |||
| 5 Nov | 4899.80 | 12.05 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 4 Nov | 4831.85 | 12.05 | -69.65 | 33.63 | 37 | 8 | 8 | |||
| 31 Oct | 4894.65 | 81.7 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5550 expiring on 28NOV2024
Delta for 5550 CE is 0.02
Historical price for 5550 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 42.37, the open interest changed by -3 which decreased total open position to 55
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 60
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by 2 which increased total open position to 60
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 35.34, the open interest changed by -27 which decreased total open position to 58
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 2.2, which was -5.90 lower than the previous day. The implied volatity was 30.31, the open interest changed by 74 which increased total open position to 90
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 8.1, which was -3.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by 6 which increased total open position to 14
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 12.05, which was -69.65 lower than the previous day. The implied volatity was 33.63, the open interest changed by 8 which increased total open position to 8
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 567.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 567.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 567.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 567.95 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5550 expiring on 28NOV2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 567.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 567.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
