EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 4883.70 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 908.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 908.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 908.35 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4150 expiring on 28NOV2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 908.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 908.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 12.15 | 0.00 | 28.37 | 0 | 0 | 0 |
| 20 Nov | 4965.45 | 12.15 | 0.00 | 28.41 | 0 | 0 | 0 |
| 19 Nov | 4965.45 | 12.15 | 0.00 | 28.41 | 0 | 0 | 0 |
| 18 Nov | 4875.65 | 12.15 | 0.00 | 23.13 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 12.15 | 0.00 | 20.72 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4738.20 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 12.15 | 0.00 | 15.16 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 12.15 | 0.00 | 15.16 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 12.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 12.15 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4150 expiring on 28NOV2024
Delta for 4150 PE is -0.00
Historical price for 4150 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
