`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4883.7 295.00 (6.43%)

Back to Option Chain

Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 28NOV2024 5600 CE
Delta: 0.02
Vega: 0.45
Theta: -0.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 2.15 0.85 32.21 648 93 209
13 Nov 4588.70 1.3 -1.50 40.44 24 -12 117
12 Nov 4738.20 2.8 0.05 38.28 2 0 145
11 Nov 4793.45 2.75 0.05 34.15 129 56 147
8 Nov 4785.25 2.7 -1.70 31.14 36 -4 95
7 Nov 4878.00 4.4 -1.50 29.60 50 7 99
6 Nov 4917.15 5.9 -3.25 28.63 70 3 90
5 Nov 4899.80 9.15 -0.30 30.93 207 18 90
4 Nov 4831.85 9.45 -6.55 33.61 339 52 72
31 Oct 4894.65 16 - 14 3 3

For Eicher Motors Ltd - strike price 5600 expiring on 28NOV2024

Delta for 5600 CE is 0.02

Historical price for 5600 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was 32.21, the open interest changed by 93 which increased total open position to 209


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1.3, which was -1.50 lower than the previous day. The implied volatity was 40.44, the open interest changed by -12 which decreased total open position to 117


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 145


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 34.15, the open interest changed by 56 which increased total open position to 147


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 2.7, which was -1.70 lower than the previous day. The implied volatity was 31.14, the open interest changed by -4 which decreased total open position to 95


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 4.4, which was -1.50 lower than the previous day. The implied volatity was 29.60, the open interest changed by 7 which increased total open position to 99


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 5.9, which was -3.25 lower than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 90


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 9.15, which was -0.30 lower than the previous day. The implied volatity was 30.93, the open interest changed by 18 which increased total open position to 90


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 9.45, which was -6.55 lower than the previous day. The implied volatity was 33.61, the open interest changed by 52 which increased total open position to 72


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 5600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 686.15 0.00 - 0 0 0
13 Nov 4588.70 686.15 0.00 - 0 0 0
12 Nov 4738.20 686.15 0.00 - 0 0 0
11 Nov 4793.45 686.15 0.00 - 0 0 0
8 Nov 4785.25 686.15 0.00 - 0 0 0
7 Nov 4878.00 686.15 0.00 - 0 0 0
6 Nov 4917.15 686.15 0.00 - 0 0 0
5 Nov 4899.80 686.15 0.00 - 0 0 0
4 Nov 4831.85 686.15 0.00 - 0 0 0
31 Oct 4894.65 686.15 - 0 0 0

For Eicher Motors Ltd - strike price 5600 expiring on 28NOV2024

Delta for 5600 PE is -

Historical price for 5600 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 686.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 686.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to