`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

1917.1 -15.65 (-0.81%)

Max pain for OBEROIRLTY

21 Nov 2024 02:40 PM IST

Max Pain for OBEROIRLTY is 1960  



Strike  1600  has a total call value of 0  versus a total put value of  47,961,200,000 Combined total value = 47,961,200,000

Strike  1620  has a total call value of 0  versus a total put value of  44,940,000,000 Combined total value = 44,940,000,000

Strike  1640  has a total call value of 0  versus a total put value of  41,918,800,000 Combined total value = 41,918,800,000

Strike  1660  has a total call value of 0  versus a total put value of  38,897,600,000 Combined total value = 38,897,600,000

Strike  1680  has a total call value of 0  versus a total put value of  35,876,400,000 Combined total value = 35,876,400,000

Strike  1700  has a total call value of 0  versus a total put value of  32,855,200,000 Combined total value = 32,855,200,000

Strike  1720  has a total call value of 0  versus a total put value of  29,935,500,000 Combined total value = 29,935,500,000

Strike  1740  has a total call value of 700,000  versus a total put value of  27,020,000,000 Combined total value = 27,020,700,000

Strike  1760  has a total call value of 1,400,000  versus a total put value of  24,122,000,000 Combined total value = 24,123,400,000

Strike  1780  has a total call value of 6,300,000  versus a total put value of  21,301,000,000 Combined total value = 21,307,300,000

Strike  1800  has a total call value of 15,400,000  versus a total put value of  18,510,800,000 Combined total value = 18,526,200,000

Strike  1820  has a total call value of 41,300,000  versus a total put value of  15,883,700,000 Combined total value = 15,925,000,000

Strike  1840  has a total call value of 72,800,000  versus a total put value of  13,310,500,000 Combined total value = 13,383,300,000

Strike  1860  has a total call value of 115,500,000  versus a total put value of  10,808,700,000 Combined total value = 10,924,200,000

Strike  1880  has a total call value of 170,100,000  versus a total put value of  8,476,300,000 Combined total value = 8,646,400,000

Strike  1900  has a total call value of 245,000,000  versus a total put value of  6,255,200,000 Combined total value = 6,500,200,000

Strike  1920  has a total call value of 520,100,000  versus a total put value of  4,918,200,000 Combined total value = 5,438,300,000

Strike  1940  has a total call value of 1,037,400,000  versus a total put value of  3,720,500,000 Combined total value = 4,757,900,000

Strike  1960  has a total call value of 1,791,300,000  versus a total put value of  2,655,800,000 Combined total value = 4,447,100,000

Strike  1980  has a total call value of 2,859,500,000  versus a total put value of  1,702,400,000 Combined total value = 4,561,900,000

Strike  2000  has a total call value of 4,146,800,000  versus a total put value of  863,100,000 Combined total value = 5,009,900,000

Strike  2020  has a total call value of 6,673,100,000  versus a total put value of  564,200,000 Combined total value = 7,237,300,000

Strike  2040  has a total call value of 9,420,600,000  versus a total put value of  323,400,000 Combined total value = 9,744,000,000

Strike  2060  has a total call value of 12,425,700,000  versus a total put value of  144,900,000 Combined total value = 12,570,600,000

Strike  2080  has a total call value of 15,694,700,000  versus a total put value of  52,500,000 Combined total value = 15,747,200,000

Strike  2100  has a total call value of 19,860,400,000  versus a total put value of  0 Combined total value = 19,860,400,000

Strike  2120  has a total call value of 25,622,100,000  versus a total put value of  0 Combined total value = 25,622,100,000

Strike  2140  has a total call value of 31,486,700,000  versus a total put value of  0 Combined total value = 31,486,700,000

Strike  2160  has a total call value of 37,462,600,000  versus a total put value of  0 Combined total value = 37,462,600,000

Strike  2180  has a total call value of 43,491,700,000  versus a total put value of  0 Combined total value = 43,491,700,000

Strike  2200  has a total call value of 49,554,400,000  versus a total put value of  0 Combined total value = 49,554,400,000

Strike  2220  has a total call value of 55,924,400,000  versus a total put value of  0 Combined total value = 55,924,400,000

Strike  2240  has a total call value of 62,294,400,000  versus a total put value of  0 Combined total value = 62,294,400,000

Strike  2260  has a total call value of 68,714,100,000  versus a total put value of  0 Combined total value = 68,714,100,000

Strike  2280  has a total call value of 75,133,800,000  versus a total put value of  0 Combined total value = 75,133,800,000

Strike  2300  has a total call value of 81,577,300,000  versus a total put value of  0 Combined total value = 81,577,300,000

Strike  2320  has a total call value of 88,020,800,000  versus a total put value of  0 Combined total value = 88,020,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 424.35 470
ABB 6753.9 7000
ABBOTINDIA 27090.7 28000
ABCAPITAL 183.25 200
ABFRL 284.3 300
ACC 2028.9 2220
ADANIENT 2240.2 2600
ADANIPORTS 1129.95 1200
ALKEM 5590.9 5500
AMBUJACEM 492.95 540
APOLLOHOSP 6720.5 6900
APOLLOTYRE 480.9 480
ASHOKLEY 218.89 220
ASIANPAINT 2433.55 2540
ASTRAL 1713.2 1780
ATUL 7226.45 7500
AUBANK 592.7 590
AUROPHARMA 1219.9 1300
AXISBANK 1137.05 1150
BAJAJ-AUTO 9471.9 9700
BAJAJFINSV 1568.85 1620
BAJFINANCE 6464.45 6700
BALKRISIND 2736.4 2800
BANDHANBNK 166 180
BANKBARODA 229 240
BATAINDIA 1282 1310
BEL 274.1 285
BERGEPAINT 465.05 495
BHARATFORG 1295.15 1340
BHARTIARTL 1523.3 1540
BHEL 227.89 235
BIOCON 324.15 330
BOSCHLTD 34023.05 34000
BPCL 281.55 300
BRITANNIA 4793.7 5000
BSOFT 546.05 560
CANBK 94.52 100
CANFINHOME 821 830
CHAMBLFERT 454.85 480
CHOLAFIN 1205.65 1260
CIPLA 1462.85 1520
COALINDIA 405.4 425
COFORGE 8195 8000
COLPAL 2695 2850
CONCOR 768 810
COROMANDEL 1768.05 1720
CROMPTON 382 390
CUB 170.08 175
CUMMINSIND 3285.55 3400
DABUR 504.5 525
DALBHARAT 1778.45 1760
DEEPAKNTR 2611.35 2650
DIVISLAB 5953.1 5900
DIXON 14980.85 14750
DLF 773.9 780
DRREDDY 1192.05 1220
EICHERMOT 4873 4900
ESCORTS 3455.8 3600
EXIDEIND 414.85 440
FEDERALBNK 210.1 205
GAIL 187.63 195
GLENMARK 1465 1520
GMRINFRA 76.72 82
GNFC 556.05 570
GODREJCP 1180.75 1200
GODREJPROP 2690.4 2750
GRANULES 544.5 570
GRASIM 2537.5 2540
GUJGASLTD 452.25 470
HAL 3974.2 4200
HAVELLS 1630.7 1640
HCLTECH 1832 1820
HDFCAMC 4229.85 4300
HDFCBANK 1740.2 1740
HDFCLIFE 671.55 680
HEROMOTOCO 4754.75 4800
HINDALCO 646.3 650
HINDCOPPER 261.35 290
HINDPETRO 358.75 375
HINDUNILVR 2384.95 2480
ICICIBANK 1249.85 1260
ICICIGI 1809.95 1880
ICICIPRULI 676.95 690
IDEA 6.93 8
IDFCFIRSTB 62.96 66
IEX 161.34 170
IGL 311.4 330
INDHOTEL 785.85 760
INDIAMART 2250.2 2400
INDIGO 4056.5 4000
INDUSINDBK 975.45 1040
INDUSTOWER 329.1 340
INFY 1837.55 1800
IOC 130.66 140
IPCALAB 1570.35 1560
IRCTC 792.55 820
ITC 457.3 475
JINDALSTEL 870.15 900
JKCEMENT 4008.05 4000
JSWSTEEL 942.2 960
JUBLFOOD 611 620
KOTAKBANK 1735.7 1760
LALPATHLAB 3031.1 3100
LAURUSLABS 487.7 490
LICHSGFIN 610.15 630
LT 3483 3600
LTF 137.62 140
LTIM 5933.75 5900
LTTS 5160 5150
LUPIN 2039.05 2100
M&M 2929.75 2900
M&MFIN 256.6 265
MANAPPURAM 150.76 155
MARICO 590.2 600
MARUTI 10868.45 11000
MCX 6153 6200
METROPOLIS 2010.5 2060
MFSL 1171.55 1200
MGL 1118.55 1160
MOTHERSON 161.53 175
MPHASIS 2784.6 2850
MRF 123125.35 122500
MUTHOOTFIN 1901.8 1880
NATIONALUM 246.61 240
NAUKRI 7537.8 7700
NAVINFLUOR 3257.1 3400
NESTLEIND 2205.1 2280
NMDC 217.44 225
NTPC 355.5 370
OBEROIRLTY 1917.1 1960
OFSS 11118.45 11500
ONGC 241.45 250
PAGEIND 44417 45500
PEL 1054.7 1060
PERSISTENT 5726.5 5600
PETRONET 320.55 328
PFC 453 460
PIDILITIND 2931.95 3060
PIIND 4122.1 4200
PNB 96.55 102
POLYCAB 6413.95 6500
POWERGRID 325.05 320
PVRINOX 1445.35 1500
RAMCOCEM 914.95 900
RBLBANK 156.79 160
RECLTD 490.8 510
RELIANCE 1220.85 1290
SAIL 110.74 117.5
SBICARD 675.45 690
SBILIFE 1478.95 1520
SBIN 779.8 800
SHREECEM 24096.55 24500
SHRIRAMFIN 2812.3 2900
SIEMENS 6653 6800
SRF 2150.05 2260
SUNPHARMA 1775 1800
SUNTV 727.3 730
SYNGENE 844.7 870
TATACHEM 1050.85 1100
TATACOMM 1708.6 1780
TATACONSUM 910.6 950
TATAMOTORS 774.65 800
TATAPOWER 409.15 420
TATASTEEL 140.23 145
TCS 4072.85 4100
TECHM 1698.7 1680
TITAN 3184.05 3200
TORNTPHARM 3100.4 3150
TRENT 6426.75 6600
TVSMOTOR 2391.3 2450
UBL 1811.55 1880
ULTRACEMCO 10958.6 11000
UNITDSPR 1488.1 1480
UPL 556.4 540
VEDL 440.85 460
VOLTAS 1666.85 1700
WIPRO 556.95 560
ZYDUSLIFE 943.65 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.