OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.94
Theta: -1.86
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 13.25 | -6.75 | 25.19 | 527.5 | 0.5 | 227.5 | |||
| 20 Nov | 1932.75 | 20 | 0.00 | 26.11 | 725 | 26.5 | 228 | |||
| 19 Nov | 1932.75 | 20 | -2.60 | 26.11 | 725 | 27.5 | 228 | |||
| 18 Nov | 1911.40 | 22.6 | -32.50 | 30.75 | 441 | 37.5 | 200.5 | |||
| 14 Nov | 1980.30 | 55.1 | 22.65 | 22.38 | 534.5 | 80.5 | 162.5 | |||
| 13 Nov | 1927.15 | 32.45 | -32.20 | 26.25 | 153.5 | 14.5 | 83.5 | |||
| 12 Nov | 1989.65 | 64.65 | -25.35 | 29.50 | 22.5 | 6.5 | 69 | |||
| 11 Nov | 2012.75 | 90 | 11.00 | 29.95 | 6 | 1 | 62.5 | |||
| 8 Nov | 2016.80 | 79 | -19.20 | 20.23 | 15.5 | 0 | 52.5 | |||
| 7 Nov | 2032.25 | 98.2 | -2.00 | 22.98 | 31 | -7.5 | 52.5 | |||
| 6 Nov | 2022.45 | 100.2 | 10.25 | 27.37 | 70 | -4.5 | 60 | |||
| 5 Nov | 1998.70 | 89.95 | 28.25 | 27.90 | 270 | 4.5 | 64.5 | |||
| 4 Nov | 1936.05 | 61.7 | -12.35 | 33.07 | 133.5 | 16.5 | 61 | |||
| 1 Nov | 1973.30 | 74.05 | -7.95 | 26.42 | 11 | 1 | 45 | |||
| 31 Oct | 1966.80 | 82 | 16.00 | - | 142 | 22 | 44 | |||
| 30 Oct | 1927.75 | 66 | -21.40 | - | 41 | 16 | 23 | |||
| 29 Oct | 1984.75 | 87.4 | -4.40 | - | 14 | 6 | 8 | |||
| 28 Oct | 1970.50 | 91.8 | -6.70 | - | 3 | 0 | 2 | |||
| 25 Oct | 1941.75 | 98.5 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Oct | 1984.90 | 98.5 | 31.70 | - | 2 | 0 | 0 | |||
| 23 Oct | 1957.55 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 2030.60 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 66.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 66.8 | 66.80 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.31
Historical price for 1960 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 13.25, which was -6.75 lower than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 455
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 26.11, the open interest changed by 53 which increased total open position to 456
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 20, which was -2.60 lower than the previous day. The implied volatity was 26.11, the open interest changed by 55 which increased total open position to 456
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 22.6, which was -32.50 lower than the previous day. The implied volatity was 30.75, the open interest changed by 75 which increased total open position to 401
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 55.1, which was 22.65 higher than the previous day. The implied volatity was 22.38, the open interest changed by 161 which increased total open position to 325
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 32.45, which was -32.20 lower than the previous day. The implied volatity was 26.25, the open interest changed by 29 which increased total open position to 167
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 64.65, which was -25.35 lower than the previous day. The implied volatity was 29.50, the open interest changed by 13 which increased total open position to 138
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 90, which was 11.00 higher than the previous day. The implied volatity was 29.95, the open interest changed by 2 which increased total open position to 125
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 79, which was -19.20 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 105
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 98.2, which was -2.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by -15 which decreased total open position to 105
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 100.2, which was 10.25 higher than the previous day. The implied volatity was 27.37, the open interest changed by -9 which decreased total open position to 120
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 89.95, which was 28.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 9 which increased total open position to 129
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 61.7, which was -12.35 lower than the previous day. The implied volatity was 33.07, the open interest changed by 33 which increased total open position to 122
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 74.05, which was -7.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by 2 which increased total open position to 90
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 82, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 66, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 87.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 91.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 98.5, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 66.8, which was 66.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.04
Theta: -3.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 74.1 | 0.65 | 51.63 | 100.5 | -8 | 76 |
| 20 Nov | 1932.75 | 73.45 | 0.00 | 48.41 | 216 | 4.5 | 83.5 |
| 19 Nov | 1932.75 | 73.45 | 3.45 | 48.41 | 216 | 4 | 83.5 |
| 18 Nov | 1911.40 | 70 | 24.30 | 37.25 | 269 | -65 | 80 |
| 14 Nov | 1980.30 | 45.7 | -29.25 | 40.19 | 273 | 28.5 | 145 |
| 13 Nov | 1927.15 | 74.95 | 33.15 | 41.41 | 349 | -18.5 | 117.5 |
| 12 Nov | 1989.65 | 41.8 | 7.60 | 33.70 | 61.5 | 13.5 | 135.5 |
| 11 Nov | 2012.75 | 34.2 | -6.80 | 35.89 | 67 | -1 | 122 |
| 8 Nov | 2016.80 | 41 | 7.60 | 37.22 | 124.5 | 16.5 | 122.5 |
| 7 Nov | 2032.25 | 33.4 | 3.40 | 35.34 | 173 | -7 | 106 |
| 6 Nov | 2022.45 | 30 | -18.05 | 31.28 | 115 | 41 | 113.5 |
| 5 Nov | 1998.70 | 48.05 | -29.95 | 37.38 | 137.5 | 18.5 | 71 |
| 4 Nov | 1936.05 | 78 | 12.35 | 37.15 | 108.5 | 18.5 | 52 |
| 1 Nov | 1973.30 | 65.65 | 0.65 | 38.18 | 8.5 | 1 | 34 |
| 31 Oct | 1966.80 | 65 | -3.20 | - | 129 | 14 | 33 |
| 30 Oct | 1927.75 | 68.2 | 14.60 | - | 33 | 16 | 19 |
| 29 Oct | 1984.75 | 53.6 | -214.80 | - | 11 | 4 | 4 |
| 28 Oct | 1970.50 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 268.4 | 268.40 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -0.58
Historical price for 1960 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 74.1, which was 0.65 higher than the previous day. The implied volatity was 51.63, the open interest changed by -16 which decreased total open position to 152
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 73.45, which was 0.00 lower than the previous day. The implied volatity was 48.41, the open interest changed by 9 which increased total open position to 167
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 73.45, which was 3.45 higher than the previous day. The implied volatity was 48.41, the open interest changed by 8 which increased total open position to 167
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 70, which was 24.30 higher than the previous day. The implied volatity was 37.25, the open interest changed by -130 which decreased total open position to 160
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 45.7, which was -29.25 lower than the previous day. The implied volatity was 40.19, the open interest changed by 57 which increased total open position to 290
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 74.95, which was 33.15 higher than the previous day. The implied volatity was 41.41, the open interest changed by -37 which decreased total open position to 235
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 41.8, which was 7.60 higher than the previous day. The implied volatity was 33.70, the open interest changed by 27 which increased total open position to 271
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 34.2, which was -6.80 lower than the previous day. The implied volatity was 35.89, the open interest changed by -2 which decreased total open position to 244
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 41, which was 7.60 higher than the previous day. The implied volatity was 37.22, the open interest changed by 33 which increased total open position to 245
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 33.4, which was 3.40 higher than the previous day. The implied volatity was 35.34, the open interest changed by -14 which decreased total open position to 212
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 30, which was -18.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 82 which increased total open position to 227
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 48.05, which was -29.95 lower than the previous day. The implied volatity was 37.38, the open interest changed by 37 which increased total open position to 142
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 78, which was 12.35 higher than the previous day. The implied volatity was 37.15, the open interest changed by 37 which increased total open position to 104
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 65.65, which was 0.65 higher than the previous day. The implied volatity was 38.18, the open interest changed by 2 which increased total open position to 68
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 68.2, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 53.6, which was -214.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 268.4, which was 268.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
