`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1917.35 -15.40 (-0.80%)

Option Chain for OBEROIRLTY

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 221.55 0.00 1600 -1.50 0.50 - 1 0 40 -
0.00 0 0 0 0.00 368.85 0.00 1620 0.00 15.35 0.00 0 0 0 0.00
- 0 0 0 - 197.30 0.00 1640 0.00 84.65 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 335.00 0.00 1660 0.00 21.00 0.00 0 0 0 0.00
- 0 0 0 - 174.95 0.00 1680 0.00 3.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 302.55 0.00 1700 0.95 2.50 53.28 26 -22 142 -0.04
- 1 1 1.5 - 181.15 26.75 1720 -0.65 2.55 49.38 2 0 6 -0.05
- 0 0 0 - 271.70 0.00 1740 0.50 3.50 48.45 22.5 -8 25 -0.06
- 6 0 1.5 - 143.65 -8.35 1760 1.60 5.45 49.19 36 -2 111 -0.09
- 6 0 2 - 129.35 -4.05 1780 1.15 7.00 47.75 25.5 5 43 -0.11
- 24 0 0.5 - 111.00 -4.35 1800 0.90 9.00 46.36 356 -38 226 -0.14
0.80 8 2 1.5 49.57 120.30 -11.35 1820 0.35 11.20 44.46 130 0 77 -0.17
0.77 16 1 1 46.49 102.60 20.20 1840 -0.05 14.95 43.82 158 -2 91 -0.22
0.86 17 10 9.5 23.21 69.90 4.50 1860 -1.35 18.95 42.37 303 -13 246 -0.27
0.95 29 10 34 10.79 46.25 -16.85 1880 -1.40 26.10 43.18 257.5 -52 166 -0.33
0.73 319 109 450.5 16.34 33.00 -11.50 1900 3.60 38.80 47.97 567 19 1,248 -0.41
0.55 375 59 313 20.55 24.75 -7.95 1920 1.25 46.55 46.54 189.5 11 192 -0.47
0.42 357 95 437.5 23.45 18.50 -6.75 1940 4.85 61.30 50.54 234 -21 182 -0.53
0.31 455 1 527.5 25.19 13.25 -6.75 1960 0.65 74.10 51.63 100.5 -16 152 -0.58
0.24 340 100 467 27.48 10.05 -5.40 1980 -3.55 81.00 45.72 9.5 -1 163 -0.66
0.18 1,790 447 1,856 29.29 7.50 -3.80 2000 8.00 110.85 62.27 108.5 -155 772 -0.65
0.14 327 19 272 30.93 5.60 -3.15 2020 36.35 125.00 62.35 4 -2 81 -0.70
0.10 367 -102 343.5 32.47 4.20 -2.80 2040 11.95 146.50 69.79 3.5 -5 87 -0.71
0.08 358 -29 310.5 34.63 3.45 -2.35 2060 55.05 172.10 81.58 2.5 -1 123 -0.71
0.07 1,289 -76 606.5 36.52 2.80 -2.20 2080 48.00 180.60 73.83 2 -1 57 -0.76
0.05 2,270 -75 642.5 38.19 2.25 -1.50 2100 40.05 192.25 67.71 1 0 75 -0.81
0.04 145 -14 31 39.50 1.75 -0.95 2120 0.00 154.35 0.00 0 0 0 0.00
0.03 157 -17 33.5 40.41 1.30 -0.80 2140 0.00 227.05 - 0 0 0 -
0.03 71 -11 18 42.75 1.20 -0.55 2160 0.00 428.05 - 0 0 0 -
0.02 48 -1 1 44.31 1.00 -0.45 2180 0.00 187.25 0.00 0 0 0 0.00
0.02 437 -18 41 44.12 0.65 -1.20 2200 0.00 289.50 0.00 0 2 0 0.00
0.00 0 0 0 0.00 3.20 0.00 2220 0.00 286.50 - 0 0 0 -
0.01 71 -6 7 41.79 0.20 -0.75 2240 0.00 193.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.01 34 0 4.5 47.13 0.20 -0.40 2280 0.00 533.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2300 0.00 0.00 0.00 0 0 0 0.00
- 146 -3 8 - 0.20 -0.25 2320 0.00 570.15 - 0 0 0 -
9,463 4,305
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.