OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 0.2 | -0.75 | 41.79 | 7 | -3 | 35.5 | |||
| 20 Nov | 1932.75 | 0.95 | 0.00 | 44.79 | 4 | -1.5 | 39 | |||
| 19 Nov | 1932.75 | 0.95 | 0.15 | 44.79 | 4 | -1 | 39 | |||
| 18 Nov | 1911.40 | 0.8 | -1.85 | 42.66 | 7.5 | -4.5 | 41 | |||
| 14 Nov | 1980.30 | 2.65 | 0.65 | 34.79 | 7 | -3 | 47 | |||
| 13 Nov | 1927.15 | 2 | -1.10 | 38.14 | 36.5 | -20.5 | 50.5 | |||
| 12 Nov | 1989.65 | 3.1 | -1.80 | 34.27 | 31.5 | -6.5 | 74.5 | |||
| 11 Nov | 2012.75 | 4.9 | -1.10 | 32.32 | 38.5 | 6 | 82 | |||
| 8 Nov | 2016.80 | 6 | -2.75 | 31.22 | 122.5 | 23 | 71 | |||
|
|
||||||||||
| 7 Nov | 2032.25 | 8.75 | 0.65 | 31.36 | 189.5 | 28.5 | 47.5 | |||
| 6 Nov | 2022.45 | 8.1 | 2.85 | 30.87 | 29.5 | 11.5 | 19 | |||
| 5 Nov | 1998.70 | 5.25 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 4 Nov | 1936.05 | 5.25 | -16.10 | 35.32 | 12.5 | 7.5 | 7.5 | |||
| 30 Oct | 1927.75 | 21.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 21.35 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 CE is 0.01
Historical price for 2240 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was 41.79, the open interest changed by -6 which decreased total open position to 71
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 44.79, the open interest changed by -3 which decreased total open position to 78
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 44.79, the open interest changed by -2 which decreased total open position to 78
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0.8, which was -1.85 lower than the previous day. The implied volatity was 42.66, the open interest changed by -9 which decreased total open position to 82
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 34.79, the open interest changed by -6 which decreased total open position to 94
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was 38.14, the open interest changed by -41 which decreased total open position to 101
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 3.1, which was -1.80 lower than the previous day. The implied volatity was 34.27, the open interest changed by -13 which decreased total open position to 149
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was 32.32, the open interest changed by 12 which increased total open position to 164
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was 31.22, the open interest changed by 46 which increased total open position to 142
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 8.75, which was 0.65 higher than the previous day. The implied volatity was 31.36, the open interest changed by 57 which increased total open position to 95
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 8.1, which was 2.85 higher than the previous day. The implied volatity was 30.87, the open interest changed by 23 which increased total open position to 38
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 5.25, which was -16.10 lower than the previous day. The implied volatity was 35.32, the open interest changed by 15 which increased total open position to 15
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 193.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 193.65 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 2032.25 | 193.65 | -304.25 | - | 0.5 | 0 | 0 |
| 6 Nov | 2022.45 | 497.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 497.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 497.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 497.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 497.9 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 193.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 193.65, which was -304.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 497.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 497.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 497.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 497.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 497.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
