OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.81
Theta: -3.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 102.6 | 20.20 | 46.49 | 1 | 0.5 | 8 | |||
| 20 Nov | 1932.75 | 82.4 | 0.00 | - | 10.5 | 2.5 | 6.5 | |||
| 19 Nov | 1932.75 | 82.4 | -3.65 | - | 10.5 | 1.5 | 6.5 | |||
| 18 Nov | 1911.40 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 86.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Nov | 1927.15 | 86.05 | -72.80 | - | 5 | 4 | 6 | |||
| 12 Nov | 1989.65 | 158.85 | -36.25 | 34.55 | 2 | 0 | 0.5 | |||
| 11 Nov | 2012.75 | 195.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 195.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2032.25 | 195.1 | 19.75 | - | 0.5 | 0 | 0.5 | |||
| 6 Nov | 2022.45 | 175.35 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 5 Nov | 1998.70 | 175.35 | 71.90 | - | 1.5 | 1 | 1 | |||
| 4 Nov | 1936.05 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1973.30 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 103.45 | -21478.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1742.60 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 21581.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 21581.5 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.77
Historical price for 1840 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 102.6, which was 20.20 higher than the previous day. The implied volatity was 46.49, the open interest changed by 1 which increased total open position to 16
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 82.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 86.05, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 12
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 158.85, which was -36.25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 1
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 195.1, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 175.35, which was 71.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 103.45, which was -21478.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 21581.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 21581.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.78
Theta: -2.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 14.95 | -0.05 | 43.82 | 158 | -1 | 45.5 |
| 20 Nov | 1932.75 | 15 | 0.00 | 40.43 | 141 | -9.5 | 47 |
| 19 Nov | 1932.75 | 15 | -0.50 | 40.43 | 141 | -9 | 47 |
| 18 Nov | 1911.40 | 15.5 | 4.20 | 35.98 | 49.5 | 10 | 56 |
| 14 Nov | 1980.30 | 11.3 | -8.40 | 39.65 | 71 | 6 | 45.5 |
| 13 Nov | 1927.15 | 19.7 | 10.25 | 36.96 | 88.5 | 15 | 38.5 |
| 12 Nov | 1989.65 | 9.45 | 1.70 | 34.15 | 30.5 | -2 | 23 |
| 11 Nov | 2012.75 | 7.75 | -3.40 | 35.94 | 16.5 | -1.5 | 25 |
| 8 Nov | 2016.80 | 11.15 | 1.75 | 36.76 | 14 | -5 | 26 |
| 7 Nov | 2032.25 | 9.4 | -0.25 | 36.53 | 48 | -2 | 30.5 |
| 6 Nov | 2022.45 | 9.65 | -6.90 | 35.10 | 24 | 8 | 32 |
| 5 Nov | 1998.70 | 16.55 | -15.95 | 38.56 | 54.5 | 14 | 22 |
| 4 Nov | 1936.05 | 32.5 | 5.50 | 39.14 | 5 | -0.5 | 7.5 |
| 1 Nov | 1973.30 | 27 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 1966.80 | 27 | -5.00 | - | 7 | 3 | 4 |
| 30 Oct | 1927.75 | 32 | -155.20 | - | 1 | 0 | 0 |
| 29 Oct | 1984.75 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 187.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 187.2 | 25.65 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 161.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 161.55 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.22
Historical price for 1840 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was 43.82, the open interest changed by -2 which decreased total open position to 91
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 40.43, the open interest changed by -19 which decreased total open position to 94
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 15, which was -0.50 lower than the previous day. The implied volatity was 40.43, the open interest changed by -18 which decreased total open position to 94
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 15.5, which was 4.20 higher than the previous day. The implied volatity was 35.98, the open interest changed by 20 which increased total open position to 112
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 11.3, which was -8.40 lower than the previous day. The implied volatity was 39.65, the open interest changed by 12 which increased total open position to 91
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 19.7, which was 10.25 higher than the previous day. The implied volatity was 36.96, the open interest changed by 30 which increased total open position to 77
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 9.45, which was 1.70 higher than the previous day. The implied volatity was 34.15, the open interest changed by -4 which decreased total open position to 46
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 7.75, which was -3.40 lower than the previous day. The implied volatity was 35.94, the open interest changed by -3 which decreased total open position to 50
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 11.15, which was 1.75 higher than the previous day. The implied volatity was 36.76, the open interest changed by -10 which decreased total open position to 52
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 36.53, the open interest changed by -4 which decreased total open position to 61
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 9.65, which was -6.90 lower than the previous day. The implied volatity was 35.10, the open interest changed by 16 which increased total open position to 64
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 16.55, which was -15.95 lower than the previous day. The implied volatity was 38.56, the open interest changed by 28 which increased total open position to 44
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 32.5, which was 5.50 higher than the previous day. The implied volatity was 39.14, the open interest changed by -1 which decreased total open position to 15
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 32, which was -155.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 187.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 187.2, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 161.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
