OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.41
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1917.35 | 3.45 | -2.35 | 34.63 | 310.5 | -14.5 | 179 | |||
| 20 Nov | 1932.75 | 5.8 | 0.00 | 32.16 | 234.5 | 12 | 193.5 | |||
| 19 Nov | 1932.75 | 5.8 | -0.70 | 32.16 | 234.5 | 12 | 193.5 | |||
| 18 Nov | 1911.40 | 6.5 | -12.50 | 35.35 | 168 | -20 | 181.5 | |||
| 14 Nov | 1980.30 | 19 | 8.80 | 27.74 | 357.5 | -19.5 | 201.5 | |||
| 13 Nov | 1927.15 | 10.2 | -15.30 | 29.70 | 264 | 14 | 221.5 | |||
| 12 Nov | 1989.65 | 25.5 | -8.65 | 31.69 | 227.5 | -9 | 208.5 | |||
| 11 Nov | 2012.75 | 34.15 | -4.50 | 28.31 | 377 | 66.5 | 217.5 | |||
| 8 Nov | 2016.80 | 38.65 | -9.60 | 28.42 | 483.5 | -49 | 152.5 | |||
| 7 Nov | 2032.25 | 48.25 | -0.85 | 28.43 | 2,061 | 140 | 201.5 | |||
| 6 Nov | 2022.45 | 49.1 | 8.10 | 29.96 | 263 | 17.5 | 62 | |||
| 5 Nov | 1998.70 | 41 | 15.05 | 28.99 | 35.5 | 6 | 44.5 | |||
| 4 Nov | 1936.05 | 25.95 | -8.25 | 32.54 | 48.5 | 16.5 | 36.5 | |||
| 1 Nov | 1973.30 | 34.2 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 31 Oct | 1966.80 | 34.2 | 4.70 | - | 15 | 10 | 20 | |||
| 30 Oct | 1927.75 | 29.5 | -18.50 | - | 10 | 6 | 10 | |||
| 29 Oct | 1984.75 | 48 | 0.00 | - | 0 | 4 | 0 | |||
| 28 Oct | 1970.50 | 48 | -44.90 | - | 6 | 4 | 4 | |||
| 25 Oct | 1941.75 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 92.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 92.9 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2060 expiring on 28NOV2024
Delta for 2060 CE is 0.08
Historical price for 2060 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 3.45, which was -2.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by -29 which decreased total open position to 358
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by 24 which increased total open position to 387
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was 32.16, the open interest changed by 24 which increased total open position to 387
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 6.5, which was -12.50 lower than the previous day. The implied volatity was 35.35, the open interest changed by -40 which decreased total open position to 363
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 19, which was 8.80 higher than the previous day. The implied volatity was 27.74, the open interest changed by -39 which decreased total open position to 403
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 10.2, which was -15.30 lower than the previous day. The implied volatity was 29.70, the open interest changed by 28 which increased total open position to 443
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 25.5, which was -8.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by -18 which decreased total open position to 417
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 34.15, which was -4.50 lower than the previous day. The implied volatity was 28.31, the open interest changed by 133 which increased total open position to 435
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 38.65, which was -9.60 lower than the previous day. The implied volatity was 28.42, the open interest changed by -98 which decreased total open position to 305
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 48.25, which was -0.85 lower than the previous day. The implied volatity was 28.43, the open interest changed by 280 which increased total open position to 403
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 49.1, which was 8.10 higher than the previous day. The implied volatity was 29.96, the open interest changed by 35 which increased total open position to 124
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 41, which was 15.05 higher than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 89
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 25.95, which was -8.25 lower than the previous day. The implied volatity was 32.54, the open interest changed by 33 which increased total open position to 73
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 34.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 29.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 48, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.92
Theta: -4.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 172.1 | 55.05 | 81.58 | 2.5 | -0.5 | 61.5 |
| 20 Nov | 1932.75 | 117.05 | 0.00 | - | 3 | -1.5 | 62 |
| 19 Nov | 1932.75 | 117.05 | -38.75 | - | 3 | -1.5 | 62 |
| 18 Nov | 1911.40 | 155.8 | 55.80 | 48.17 | 5 | -0.5 | 64 |
| 14 Nov | 1980.30 | 100 | -65.00 | 39.83 | 6 | -4 | 64.5 |
| 13 Nov | 1927.15 | 165 | 58.65 | 58.44 | 8.5 | -1 | 67 |
| 12 Nov | 1989.65 | 106.35 | 19.80 | 38.91 | 13 | -3.5 | 68.5 |
| 11 Nov | 2012.75 | 86.55 | -6.35 | 38.76 | 17 | -7.5 | 72 |
| 8 Nov | 2016.80 | 92.9 | 12.20 | 39.40 | 91.5 | 11.5 | 80 |
| 7 Nov | 2032.25 | 80.7 | 6.10 | 37.32 | 497.5 | 64 | 69.5 |
| 6 Nov | 2022.45 | 74.6 | -68.65 | 31.42 | 40.5 | 3.5 | 5.5 |
| 5 Nov | 1998.70 | 143.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1936.05 | 143.25 | 3.60 | 38.27 | 2.5 | 1.5 | 1.5 |
| 1 Nov | 1973.30 | 139.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 139.65 | 0.00 | - | 0 | -2 | 0 |
| 30 Oct | 1927.75 | 139.65 | 23.60 | - | 4 | -1 | 1 |
| 29 Oct | 1984.75 | 116.05 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 1970.50 | 116.05 | -57.85 | - | 2 | 1 | 1 |
| 25 Oct | 1941.75 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 173.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 173.9 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2060 expiring on 28NOV2024
Delta for 2060 PE is -0.71
Historical price for 2060 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 172.1, which was 55.05 higher than the previous day. The implied volatity was 81.58, the open interest changed by -1 which decreased total open position to 123
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 117.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 124
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 117.05, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 124
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 155.8, which was 55.80 higher than the previous day. The implied volatity was 48.17, the open interest changed by -1 which decreased total open position to 128
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 100, which was -65.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by -8 which decreased total open position to 129
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 165, which was 58.65 higher than the previous day. The implied volatity was 58.44, the open interest changed by -2 which decreased total open position to 134
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 106.35, which was 19.80 higher than the previous day. The implied volatity was 38.91, the open interest changed by -7 which decreased total open position to 137
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 86.55, which was -6.35 lower than the previous day. The implied volatity was 38.76, the open interest changed by -15 which decreased total open position to 144
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 92.9, which was 12.20 higher than the previous day. The implied volatity was 39.40, the open interest changed by 23 which increased total open position to 160
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 80.7, which was 6.10 higher than the previous day. The implied volatity was 37.32, the open interest changed by 128 which increased total open position to 139
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 74.6, which was -68.65 lower than the previous day. The implied volatity was 31.42, the open interest changed by 7 which increased total open position to 11
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 143.25, which was 3.60 higher than the previous day. The implied volatity was 38.27, the open interest changed by 3 which increased total open position to 3
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 139.65, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 116.05, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 173.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
