OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.24
Theta: -0.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 1.75 | -0.95 | 39.50 | 31 | -7 | 72.5 | |||
| 20 Nov | 1932.75 | 2.7 | 0.00 | 36.77 | 79.5 | 23.5 | 79.5 | |||
| 19 Nov | 1932.75 | 2.7 | -0.50 | 36.77 | 79.5 | 23.5 | 79.5 | |||
| 18 Nov | 1911.40 | 3.2 | -6.20 | 37.71 | 54 | 8 | 56.5 | |||
| 14 Nov | 1980.30 | 9.4 | 3.80 | 29.90 | 45.5 | 8 | 47.5 | |||
| 13 Nov | 1927.15 | 5.6 | -8.00 | 32.55 | 48.5 | -12 | 39.5 | |||
| 12 Nov | 1989.65 | 13.6 | -4.70 | 32.89 | 59 | -5.5 | 52.5 | |||
| 11 Nov | 2012.75 | 18.3 | -3.60 | 29.59 | 41 | 24.5 | 58 | |||
| 8 Nov | 2016.80 | 21.9 | -7.55 | 29.54 | 105.5 | -7.5 | 33.5 | |||
| 7 Nov | 2032.25 | 29.45 | -0.95 | 30.06 | 154.5 | 29.5 | 42 | |||
| 6 Nov | 2022.45 | 30.4 | 6.55 | 31.24 | 26 | 0 | 13 | |||
| 5 Nov | 1998.70 | 23.85 | 10.45 | 29.71 | 9.5 | 3 | 13.5 | |||
| 4 Nov | 1936.05 | 13.4 | -10.80 | 31.84 | 3 | 0.5 | 11 | |||
| 1 Nov | 1973.30 | 24.2 | 1.15 | 31.12 | 0.5 | 0 | 10 | |||
| 31 Oct | 1966.80 | 23.05 | 0.05 | - | 30 | 7 | 9 | |||
|
|
||||||||||
| 30 Oct | 1927.75 | 23 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1984.75 | 23 | -2.00 | - | 3 | 2 | 3 | |||
| 28 Oct | 1970.50 | 25 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 1941.75 | 25 | -10.50 | - | 1 | 0 | 0 | |||
| 24 Oct | 1984.90 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 35.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 35.5 | 35.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.04
Historical price for 2120 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 39.50, the open interest changed by -14 which decreased total open position to 145
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 47 which increased total open position to 159
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was 36.77, the open interest changed by 47 which increased total open position to 159
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 3.2, which was -6.20 lower than the previous day. The implied volatity was 37.71, the open interest changed by 16 which increased total open position to 113
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 9.4, which was 3.80 higher than the previous day. The implied volatity was 29.90, the open interest changed by 16 which increased total open position to 95
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 5.6, which was -8.00 lower than the previous day. The implied volatity was 32.55, the open interest changed by -24 which decreased total open position to 79
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 13.6, which was -4.70 lower than the previous day. The implied volatity was 32.89, the open interest changed by -11 which decreased total open position to 105
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 18.3, which was -3.60 lower than the previous day. The implied volatity was 29.59, the open interest changed by 49 which increased total open position to 116
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 21.9, which was -7.55 lower than the previous day. The implied volatity was 29.54, the open interest changed by -15 which decreased total open position to 67
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 29.45, which was -0.95 lower than the previous day. The implied volatity was 30.06, the open interest changed by 59 which increased total open position to 84
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 30.4, which was 6.55 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 26
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 23.85, which was 10.45 higher than the previous day. The implied volatity was 29.71, the open interest changed by 6 which increased total open position to 27
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 13.4, which was -10.80 lower than the previous day. The implied volatity was 31.84, the open interest changed by 1 which increased total open position to 22
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 24.2, which was 1.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 20
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 25, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 35.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 154.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 154.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 154.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 154.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 154.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 154.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 1989.65 | 154.35 | 19.70 | 41.89 | 3.5 | 2.5 | 3 |
| 11 Nov | 2012.75 | 134.65 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 2016.80 | 134.65 | -259.55 | 41.18 | 2 | 1 | 1 |
| 7 Nov | 2032.25 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1973.30 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 394.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 394.2 | 394.20 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 154.35, which was 19.70 higher than the previous day. The implied volatity was 41.89, the open interest changed by 5 which increased total open position to 6
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 134.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 134.65, which was -259.55 lower than the previous day. The implied volatity was 41.18, the open interest changed by 2 which increased total open position to 2
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 394.2, which was 394.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
