OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1927.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2260 expiring on 28NOV2024
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2260 expiring on 28NOV2024
Delta for 2260 PE is 0.00
Historical price for 2260 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
