OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.04
Theta: -1.95
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 18.5 | -6.75 | 23.45 | 437.5 | 47.5 | 178.5 | |||
|
|
||||||||||
| 20 Nov | 1932.75 | 25.25 | 0.00 | 20.77 | 399 | 1 | 131 | |||
| 19 Nov | 1932.75 | 25.25 | -3.25 | 20.77 | 399 | 1 | 131 | |||
| 18 Nov | 1911.40 | 28.5 | -37.90 | 29.53 | 269.5 | 55 | 130 | |||
| 14 Nov | 1980.30 | 66.4 | 27.20 | 20.31 | 259.5 | -22 | 76 | |||
| 13 Nov | 1927.15 | 39.2 | -65.30 | 24.78 | 229.5 | 61 | 96 | |||
| 12 Nov | 1989.65 | 104.5 | 4.40 | 47.30 | 2.5 | -0.5 | 35 | |||
| 11 Nov | 2012.75 | 100.1 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 8 Nov | 2016.80 | 100.1 | -27.85 | 24.48 | 10.5 | 1 | 36 | |||
| 7 Nov | 2032.25 | 127.95 | 7.20 | 33.03 | 4 | 0 | 35.5 | |||
| 6 Nov | 2022.45 | 120.75 | 20.15 | 31.28 | 24.5 | -7.5 | 35.5 | |||
| 5 Nov | 1998.70 | 100.6 | 29.10 | 26.17 | 173.5 | -6.5 | 46 | |||
| 4 Nov | 1936.05 | 71.5 | -17.00 | 33.13 | 210.5 | 15 | 53.5 | |||
| 1 Nov | 1973.30 | 88.5 | -4.10 | 26.47 | 0.5 | 0 | 38 | |||
| 31 Oct | 1966.80 | 92.6 | 16.60 | - | 72 | 13 | 38 | |||
| 30 Oct | 1927.75 | 76 | -24.45 | - | 47 | 12 | 26 | |||
| 29 Oct | 1984.75 | 100.45 | -4.55 | - | 12 | 8 | 13 | |||
| 28 Oct | 1970.50 | 105 | 16.15 | - | 3 | 2 | 6 | |||
| 25 Oct | 1941.75 | 88.85 | -2.00 | - | 6 | -1 | 4 | |||
| 24 Oct | 1984.90 | 90.85 | 0.00 | - | 0 | 3 | 0 | |||
| 23 Oct | 1957.55 | 90.85 | -10.20 | - | 5 | 3 | 5 | |||
| 22 Oct | 1950.45 | 101.05 | 51.05 | - | 1 | 0 | 1 | |||
| 21 Oct | 1995.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 50 | -95.20 | - | 0 | 1 | 0 | |||
| 1 Oct | 1887.85 | 145.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 145.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 145.2 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.42
Historical price for 1940 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 18.5, which was -6.75 lower than the previous day. The implied volatity was 23.45, the open interest changed by 95 which increased total open position to 357
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 20.77, the open interest changed by 2 which increased total open position to 262
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 25.25, which was -3.25 lower than the previous day. The implied volatity was 20.77, the open interest changed by 2 which increased total open position to 262
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 28.5, which was -37.90 lower than the previous day. The implied volatity was 29.53, the open interest changed by 110 which increased total open position to 260
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 66.4, which was 27.20 higher than the previous day. The implied volatity was 20.31, the open interest changed by -44 which decreased total open position to 152
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 39.2, which was -65.30 lower than the previous day. The implied volatity was 24.78, the open interest changed by 122 which increased total open position to 192
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 104.5, which was 4.40 higher than the previous day. The implied volatity was 47.30, the open interest changed by -1 which decreased total open position to 70
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 100.1, which was -27.85 lower than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 72
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 127.95, which was 7.20 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 71
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 120.75, which was 20.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by -15 which decreased total open position to 71
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 100.6, which was 29.10 higher than the previous day. The implied volatity was 26.17, the open interest changed by -13 which decreased total open position to 92
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 71.5, which was -17.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by 30 which increased total open position to 107
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 88.5, which was -4.10 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 76
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 92.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 76, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 100.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 105, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 88.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 90.85, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 101.05, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 50, which was -95.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.06
Theta: -3.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 61.3 | 4.85 | 50.54 | 234 | -10.5 | 91 |
| 20 Nov | 1932.75 | 56.45 | 0.00 | 43.61 | 422.5 | 17 | 103 |
| 19 Nov | 1932.75 | 56.45 | -3.15 | 43.61 | 422.5 | 18.5 | 103 |
| 18 Nov | 1911.40 | 59.6 | 22.60 | 38.66 | 247.5 | -12 | 84.5 |
| 14 Nov | 1980.30 | 37 | -23.65 | 39.68 | 252.5 | 5.5 | 97 |
| 13 Nov | 1927.15 | 60.65 | 25.65 | 39.12 | 251.5 | -37.5 | 91.5 |
| 12 Nov | 1989.65 | 35 | 7.35 | 34.48 | 129.5 | 6.5 | 129 |
| 11 Nov | 2012.75 | 27.65 | -5.50 | 35.85 | 53 | 19 | 122.5 |
| 8 Nov | 2016.80 | 33.15 | 5.60 | 36.64 | 130 | 21.5 | 103 |
| 7 Nov | 2032.25 | 27.55 | 1.05 | 35.45 | 130.5 | 3.5 | 81 |
| 6 Nov | 2022.45 | 26.5 | -13.55 | 32.79 | 273 | 11.5 | 86.5 |
| 5 Nov | 1998.70 | 40.05 | -27.90 | 37.04 | 155.5 | 25.5 | 96 |
| 4 Nov | 1936.05 | 67.95 | 10.05 | 37.25 | 93 | 4 | 70 |
| 1 Nov | 1973.30 | 57.9 | 0.40 | 39.28 | 3.5 | -0.5 | 66.5 |
| 31 Oct | 1966.80 | 57.5 | -13.70 | - | 104 | 36 | 66 |
| 30 Oct | 1927.75 | 71.2 | 6.65 | - | 43 | 17 | 30 |
| 29 Oct | 1984.75 | 64.55 | 13.35 | - | 10 | 5 | 13 |
| 28 Oct | 1970.50 | 51.2 | -11.80 | - | 16 | 7 | 7 |
| 25 Oct | 1941.75 | 63 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 63 | 0.00 | - | 0 | 3 | 0 |
| 23 Oct | 1957.55 | 63 | -44.70 | - | 3 | 2 | 2 |
| 22 Oct | 1950.45 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 107.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 107.7 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -0.53
Historical price for 1940 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 61.3, which was 4.85 higher than the previous day. The implied volatity was 50.54, the open interest changed by -21 which decreased total open position to 182
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 43.61, the open interest changed by 34 which increased total open position to 206
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 56.45, which was -3.15 lower than the previous day. The implied volatity was 43.61, the open interest changed by 37 which increased total open position to 206
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 59.6, which was 22.60 higher than the previous day. The implied volatity was 38.66, the open interest changed by -24 which decreased total open position to 169
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 37, which was -23.65 lower than the previous day. The implied volatity was 39.68, the open interest changed by 11 which increased total open position to 194
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 60.65, which was 25.65 higher than the previous day. The implied volatity was 39.12, the open interest changed by -75 which decreased total open position to 183
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 35, which was 7.35 higher than the previous day. The implied volatity was 34.48, the open interest changed by 13 which increased total open position to 258
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 27.65, which was -5.50 lower than the previous day. The implied volatity was 35.85, the open interest changed by 38 which increased total open position to 245
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 33.15, which was 5.60 higher than the previous day. The implied volatity was 36.64, the open interest changed by 43 which increased total open position to 206
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 27.55, which was 1.05 higher than the previous day. The implied volatity was 35.45, the open interest changed by 7 which increased total open position to 162
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 26.5, which was -13.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by 23 which increased total open position to 173
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 40.05, which was -27.90 lower than the previous day. The implied volatity was 37.04, the open interest changed by 51 which increased total open position to 192
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 67.95, which was 10.05 higher than the previous day. The implied volatity was 37.25, the open interest changed by 8 which increased total open position to 140
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 57.9, which was 0.40 higher than the previous day. The implied volatity was 39.28, the open interest changed by -1 which decreased total open position to 133
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 57.5, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 71.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 64.55, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 51.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 63, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
