OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 1.3 | -0.80 | 40.41 | 33.5 | -8.5 | 78.5 | |||
| 20 Nov | 1932.75 | 2.1 | 0.00 | 36.59 | 43 | 2.5 | 87 | |||
| 19 Nov | 1932.75 | 2.1 | -0.35 | 36.59 | 43 | 2.5 | 87 | |||
|
|
||||||||||
| 18 Nov | 1911.40 | 2.45 | -4.80 | 38.80 | 34.5 | -8 | 85 | |||
| 14 Nov | 1980.30 | 7.25 | 2.80 | 30.38 | 100.5 | -22.5 | 93.5 | |||
| 13 Nov | 1927.15 | 4.45 | -6.05 | 33.16 | 111.5 | -19.5 | 115 | |||
| 12 Nov | 1989.65 | 10.5 | -4.00 | 32.84 | 100.5 | 33.5 | 135.5 | |||
| 11 Nov | 2012.75 | 14.5 | 0.25 | 29.83 | 50 | 12.5 | 101.5 | |||
| 8 Nov | 2016.80 | 14.25 | -8.75 | 27.22 | 130.5 | 16 | 89 | |||
| 7 Nov | 2032.25 | 23 | -0.05 | 29.44 | 383 | -1.5 | 61 | |||
| 6 Nov | 2022.45 | 23.05 | 3.75 | 30.01 | 161 | 31.5 | 61 | |||
| 5 Nov | 1998.70 | 19.3 | 6.50 | 29.69 | 22 | 12 | 28.5 | |||
| 4 Nov | 1936.05 | 12.8 | -6.20 | 33.64 | 20.5 | 2.5 | 15.5 | |||
| 1 Nov | 1973.30 | 19 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 31 Oct | 1966.80 | 19 | -48.05 | - | 13 | 12 | 12 | |||
| 30 Oct | 1927.75 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 67.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 67.05 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.03
Historical price for 2140 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 40.41, the open interest changed by -17 which decreased total open position to 157
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 36.59, the open interest changed by 5 which increased total open position to 174
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 36.59, the open interest changed by 5 which increased total open position to 174
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 2.45, which was -4.80 lower than the previous day. The implied volatity was 38.80, the open interest changed by -16 which decreased total open position to 170
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 7.25, which was 2.80 higher than the previous day. The implied volatity was 30.38, the open interest changed by -45 which decreased total open position to 187
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 4.45, which was -6.05 lower than the previous day. The implied volatity was 33.16, the open interest changed by -39 which decreased total open position to 230
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 10.5, which was -4.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 67 which increased total open position to 271
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 14.5, which was 0.25 higher than the previous day. The implied volatity was 29.83, the open interest changed by 25 which increased total open position to 203
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 14.25, which was -8.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 32 which increased total open position to 178
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 23, which was -0.05 lower than the previous day. The implied volatity was 29.44, the open interest changed by -3 which decreased total open position to 122
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 23.05, which was 3.75 higher than the previous day. The implied volatity was 30.01, the open interest changed by 63 which increased total open position to 122
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 19.3, which was 6.50 higher than the previous day. The implied volatity was 29.69, the open interest changed by 24 which increased total open position to 57
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 12.8, which was -6.20 lower than the previous day. The implied volatity was 33.64, the open interest changed by 5 which increased total open position to 31
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 19, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1973.30 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 227.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 227.05 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 227.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 227.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
