`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2315.8 -6.85 (-0.29%)

Option Chain for OBEROIRLTY

27 Dec 2024 03:50 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 452.00 0.00 1800 0.00 0.50 35.15 1 0 3 -0.01
- 0 0 0 - 266.80 0.00 1820 0.00 44.70 20.29 0 0 0 -0.00
- 0 0 0 - 244.55 0.00 1840 0.00 84.65 19.83 0 0 0 -0.00
- 0 0 0 - 238.60 0.00 1860 0.00 56.00 18.27 0 0 0 -0.00
- 0 0 0 - 220.80 0.00 1880 0.00 45.00 0.00 0 0 0 0.00
0.00 0 2 0 0.00 429.00 0.00 1900 0.00 2.35 0.00 0 3 0 0.00
- 0 0 0 - 198.65 0.00 1920 0.00 8.20 0.00 0 0 0 0.00
- 0 0 0 - 187.95 0.00 1940 -0.15 4.35 36.47 11 0 29 -0.04
0.00 0 1 0 0.00 342.00 0.00 1960 -1.65 5.30 36.25 7 1 6 -0.05
- 0 0 0 - 165.50 0.00 1980 -0.35 7.00 36.74 1 0 2 -0.06
0.00 0 0 0 0.00 275.00 0.00 2000 -0.45 6.95 34.93 143 -5 195 -0.06
- 0 0 0 - 144.90 0.00 2020 -110.90 9.45 35.77 19 12 12 -0.08
- 0 0 0 - 141.75 0.00 2040 -0.05 9.90 34.35 12 2 32 -0.08
- 0 0 0 - 126.25 0.00 2060 -1.85 10.70 33.19 27 8 42 -0.09
0.00 0 0 0 0.00 131.60 0.00 2080 -188.70 12.90 33.05 37 29 29 -0.11
0.97 126 -1 14 20.05 242.45 -9.30 2100 -1.50 15.25 32.76 195 35 216 -0.13
0.00 0 0 0 0.00 231.55 0.00 2120 -1.00 18.45 32.79 93 45 101 -0.15
0.00 0 0 0 0.00 168.00 0.00 2140 -0.35 21.65 32.54 33 9 46 -0.17
- 1 0 1 - 178.30 3.30 2160 -2.15 25.05 32.17 56 31 44 -0.19
0.83 15 12 17 25.32 177.60 69.60 2180 -1.75 28.45 31.59 35 3 23 -0.21
0.80 70 10 27 25.48 162.10 -1.55 2200 -1.85 33.85 31.72 432 42 400 -0.24
0.00 0 0 0 0.00 138.00 0.00 2220 -0.05 39.80 31.81 104 18 26 -0.27
0.72 9 4 10 26.95 136.15 11.80 2240 0.90 46.00 31.73 107 4 97 -0.30
0.69 47 5 33 26.07 120.60 -11.40 2260 -1.75 52.20 31.39 226 31 54 -0.34
0.65 134 13 206 26.86 110.00 -8.00 2280 -2.00 60.00 31.43 243 19 144 -0.37
0.60 1,410 162 1,682 26.97 98.55 -11.20 2300 -2.35 68.05 31.29 1,095 226 546 -0.40
0.56 251 76 502 27.09 87.95 -8.00 2320 4.10 79.70 32.20 158 26 71 -0.44
0.52 166 46 661 27.50 79.00 -6.10 2340 2.05 87.65 31.52 131 46 61 -0.48
0.48 71 22 199 27.30 69.15 -6.50 2360 -302.30 98.85 31.75 8 1 1 -0.51
0.44 26 -5 80 27.22 60.45 -8.05 2380 0.00 365.95 - 0 0 0 -
0.40 499 140 1,244 27.48 53.45 -7.35 2400 3.45 123.40 32.27 11 4 51 -0.58
0.37 22 16 48 27.81 47.35 -6.20 2420 -2.95 137.45 32.83 5 1 7 -0.61
0.33 30 13 89 28.12 41.85 1.05 2440 -318.10 149.10 32.28 1 0 0 -0.64
0.30 47 -1 38 28.27 36.55 -6.85 2460 0.00 434.20 - 0 0 0 -
0.27 15 10 38 28.26 31.45 -4.00 2480 -316.65 184.65 35.31 2 0 0 -0.68
0.24 528 59 795 28.28 27.00 -5.00 2500 0.00 469.50 - 0 0 0 -
0.21 19 19 29 28.65 23.80 -4.40 2520 0.00 536.05 - 0 0 0 -
0.19 69 2 31 29.03 21.00 -3.95 2540 0.00 505.50 - 0 0 0 -
0.17 29 29 39 29.22 18.20 -6.05 2560 0.00 571.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
0.13 283 140 542 29.48 13.30 -3.70 2600 0.00 579.00 - 0 0 0 -
3,867 2,238
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.