OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 2.34
Theta: -1.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 31.45 | -4.00 | 28.26 | 38 | 10 | 15 | |||
| 26 Dec | 2322.65 | 35.45 | 2.75 | 29.45 | 7 | 6 | 6 | |||
| 24 Dec | 2290.50 | 32.7 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 32.7 | 0.00 | 6.33 | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 32.7 | 0.00 | 6.54 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 32.7 | 0.00 | 5.06 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 32.7 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 32.7 | 4.28 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2480 expiring on 30JAN2025
Delta for 2480 CE is 0.27
Historical price for 2480 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 31.45, which was -4.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by 10 which increased total open position to 15
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 35.45, which was 2.75 higher than the previous day. The implied volatity was 29.45, the open interest changed by 6 which increased total open position to 6
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 2.53
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 184.65 | -316.65 | 35.31 | 2 | 0 | 0 |
| 26 Dec | 2322.65 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 501.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 501.3 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2480 expiring on 30JAN2025
Delta for 2480 PE is -0.68
Historical price for 2480 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 184.65, which was -316.65 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 501.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 501.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
