OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 2.80
Theta: -1.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2315.80 | 60.45 | -8.05 | 27.22 | 80 | -5 | 26 | |||
| 26 Dec | 2322.65 | 68.5 | 4.95 | 29.57 | 39 | 10 | 30 | |||
| 24 Dec | 2290.50 | 63.55 | 3.50 | 32.19 | 28 | 12 | 19 | |||
| 23 Dec | 2262.30 | 60.05 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 20 Dec | 2247.80 | 60.05 | 25.00 | 33.70 | 7 | 6 | 6 | |||
| 19 Dec | 2287.10 | 35.05 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 35.05 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 35.05 | 1.29 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2380 expiring on 30JAN2025
Delta for 2380 CE is 0.44
Historical price for 2380 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 60.45, which was -8.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by -5 which decreased total open position to 26
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 68.5, which was 4.95 higher than the previous day. The implied volatity was 29.57, the open interest changed by 10 which increased total open position to 30
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 63.55, which was 3.50 higher than the previous day. The implied volatity was 32.19, the open interest changed by 12 which increased total open position to 19
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 60.05, which was 25.00 higher than the previous day. The implied volatity was 33.70, the open interest changed by 6 which increased total open position to 6
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2322.65 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 365.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 365.95 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2380 expiring on 30JAN2025
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 365.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 365.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
