OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
OBEROIRLTY 30JAN2025 1880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
27 Dec | 2315.80 | 220.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 2247.80 | 220.8 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 2069.65 | 220.8 | 220.80 | - | 0 | 0 | 0 | |||
25 Nov | 1946.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1880 expiring on 30JAN2025
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 220.8, which was 220.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OBEROIRLTY 30JAN2025 1880 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
27 Dec | 2315.80 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 2247.80 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 2069.65 | 45 | -55.20 | 40.83 | 1 | 0 | 1 |
25 Nov | 1946.85 | 100.2 | 100.20 | 2.84 | 0 | 0 | 0 |
22 Nov | 1941.85 | 0 | 0.00 | 3.24 | 0 | 0 | 0 |
21 Nov | 1917.35 | 0 | 0.00 | 2.27 | 0 | 0 | 0 |
20 Nov | 1932.75 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
19 Nov | 1932.75 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
18 Nov | 1911.40 | 0 | 0.00 | 2.32 | 0 | 0 | 0 |
14 Nov | 1980.30 | 0 | 0.00 | 4.16 | 0 | 0 | 0 |
13 Nov | 1927.15 | 0 | 0.00 | 2.51 | 0 | 0 | 0 |
12 Nov | 1989.65 | 0 | 0.00 | 4.51 | 0 | 0 | 0 |
11 Nov | 2012.75 | 0 | 0.00 | 4.95 | 0 | 0 | 0 |
8 Nov | 2016.80 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
7 Nov | 2032.25 | 0 | 0.00 | 5.37 | 0 | 0 | 0 |
6 Nov | 2022.45 | 0 | 0.00 | 5.15 | 0 | 0 | 0 |
5 Nov | 1998.70 | 0 | 0.00 | 4.56 | 0 | 0 | 0 |
4 Nov | 1936.05 | 0 | 2.86 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1880 expiring on 30JAN2025
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 45, which was -55.20 lower than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 1
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 100.2, which was 100.20 higher than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0