`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

2315.8 -6.85 (-0.29%)

Back to Option Chain


Historical option data for OBEROIRLTY

27 Dec 2024 04:10 PM IST
OBEROIRLTY 30JAN2025 1880 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 220.8 0.00 - 0 0 0
20 Dec 2247.80 220.8 0.00 - 0 0 0
2 Dec 2069.65 220.8 220.80 - 0 0 0
25 Nov 1946.85 0 0.00 - 0 0 0
22 Nov 1941.85 0 0.00 - 0 0 0
21 Nov 1917.35 0 0.00 - 0 0 0
20 Nov 1932.75 0 0.00 - 0 0 0
19 Nov 1932.75 0 0.00 - 0 0 0
18 Nov 1911.40 0 0.00 - 0 0 0
14 Nov 1980.30 0 0.00 - 0 0 0
13 Nov 1927.15 0 0.00 - 0 0 0
12 Nov 1989.65 0 0.00 - 0 0 0
11 Nov 2012.75 0 0.00 - 0 0 0
8 Nov 2016.80 0 0.00 - 0 0 0
7 Nov 2032.25 0 0.00 - 0 0 0
6 Nov 2022.45 0 0.00 - 0 0 0
5 Nov 1998.70 0 0.00 - 0 0 0
4 Nov 1936.05 0 - 0 0 0


For Oberoi Realty Limited - strike price 1880 expiring on 30JAN2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 220.8, which was 220.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 30JAN2025 1880 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 45 0.00 0.00 0 0 0
20 Dec 2247.80 45 0.00 0.00 0 0 0
2 Dec 2069.65 45 -55.20 40.83 1 0 1
25 Nov 1946.85 100.2 100.20 2.84 0 0 0
22 Nov 1941.85 0 0.00 3.24 0 0 0
21 Nov 1917.35 0 0.00 2.27 0 0 0
20 Nov 1932.75 0 0.00 3.00 0 0 0
19 Nov 1932.75 0 0.00 3.00 0 0 0
18 Nov 1911.40 0 0.00 2.32 0 0 0
14 Nov 1980.30 0 0.00 4.16 0 0 0
13 Nov 1927.15 0 0.00 2.51 0 0 0
12 Nov 1989.65 0 0.00 4.51 0 0 0
11 Nov 2012.75 0 0.00 4.95 0 0 0
8 Nov 2016.80 0 0.00 5.14 0 0 0
7 Nov 2032.25 0 0.00 5.37 0 0 0
6 Nov 2022.45 0 0.00 5.15 0 0 0
5 Nov 1998.70 0 0.00 4.56 0 0 0
4 Nov 1936.05 0 2.86 0 0 0


For Oberoi Realty Limited - strike price 1880 expiring on 30JAN2025

Delta for 1880 PE is 0.00

Historical price for 1880 PE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 45, which was -55.20 lower than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 1


On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 100.2, which was 100.20 higher than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0