OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2322.65 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2253.50 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 131.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 131.6 | 5.75 | 13.88 | 7 | 3 | 3 | |||
| 29 Nov | 2007.35 | 125.85 | 125.85 | 1.68 | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 0 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 0 | 0.00 | 2.87 | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 0 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 0 | 0.00 | 3.62 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 0 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 0 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | 1.24 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 0.37 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 0 | 2.60 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 131.6, which was 5.75 higher than the previous day. The implied volatity was 13.88, the open interest changed by 3 which increased total open position to 3
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 125.85, which was 125.85 higher than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.33
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 12.9 | -188.70 | 33.05 | 37 | 29 | 29 |
| 26 Dec | 2322.65 | 201.6 | 0.00 | 9.86 | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 201.6 | 0.00 | 8.56 | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 201.6 | 0.00 | 7.35 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 201.6 | 0.00 | 6.74 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 201.6 | 0.00 | 7.95 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 201.6 | 0.00 | 9.08 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 201.6 | 0.00 | 8.93 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 201.6 | 0.00 | 6.61 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 201.6 | 0.00 | 2.37 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 201.6 | 0.00 | 2.44 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 201.6 | 0.00 | 2.67 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 201.6 | 0.00 | 2.63 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 201.6 | 0.00 | 2.90 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 201.6 | 0.00 | 3.13 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 201.6 | 0.00 | 3.76 | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 201.6 | 201.60 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2080 expiring on 30JAN2025
Delta for 2080 PE is -0.11
Historical price for 2080 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 12.9, which was -188.70 lower than the previous day. The implied volatity was 33.05, the open interest changed by 29 which increased total open position to 29
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 201.6, which was 201.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
