OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.94
Theta: -0.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 21 | -3.95 | 29.03 | 31 | 2 | 69 | |||
| 26 Dec | 2322.65 | 24.95 | 2.95 | 30.51 | 59 | 33 | 68 | |||
| 24 Dec | 2290.50 | 22 | -0.70 | 31.58 | 27 | 13 | 33 | |||
| 23 Dec | 2262.30 | 22.7 | -1.30 | 33.45 | 6 | 0 | 20 | |||
| 20 Dec | 2247.80 | 24 | 0.00 | 33.96 | 8 | 3 | 20 | |||
|
|
||||||||||
| 19 Dec | 2287.10 | 24 | -4.35 | 29.44 | 2 | 0 | 17 | |||
| 18 Dec | 2317.10 | 28.35 | -12.35 | 28.65 | 9 | 3 | 19 | |||
| 17 Dec | 2315.55 | 40.7 | 33.60 | 17 | 7 | 7 | ||||
For Oberoi Realty Limited - strike price 2540 expiring on 30JAN2025
Delta for 2540 CE is 0.19
Historical price for 2540 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 21, which was -3.95 lower than the previous day. The implied volatity was 29.03, the open interest changed by 2 which increased total open position to 69
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 24.95, which was 2.95 higher than the previous day. The implied volatity was 30.51, the open interest changed by 33 which increased total open position to 68
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 22, which was -0.70 lower than the previous day. The implied volatity was 31.58, the open interest changed by 13 which increased total open position to 33
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 22.7, which was -1.30 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 20
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 33.96, the open interest changed by 3 which increased total open position to 20
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 24, which was -4.35 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 17
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 28.35, which was -12.35 lower than the previous day. The implied volatity was 28.65, the open interest changed by 3 which increased total open position to 19
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was 33.60, the open interest changed by 7 which increased total open position to 7
| OBEROIRLTY 30JAN2025 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2322.65 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 505.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 505.5 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2540 expiring on 30JAN2025
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 505.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
