OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 2.82
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 69.15 | -6.50 | 27.30 | 199 | 22 | 71 | |||
| 26 Dec | 2322.65 | 75.65 | 5.65 | 29.07 | 100 | -2 | 49 | |||
| 24 Dec | 2290.50 | 70 | 10.00 | 31.82 | 103 | 4 | 51 | |||
| 23 Dec | 2262.30 | 60 | -0.60 | 30.88 | 2 | 1 | 47 | |||
| 20 Dec | 2247.80 | 60.6 | -7.10 | 31.58 | 26 | 9 | 48 | |||
| 19 Dec | 2287.10 | 67.7 | -13.95 | 27.53 | 9 | -2 | 44 | |||
| 18 Dec | 2317.10 | 81.65 | -4.70 | 27.60 | 27 | 14 | 46 | |||
| 17 Dec | 2315.55 | 86.35 | 33.45 | 29.37 | 52 | 31 | 33 | |||
| 11 Dec | 2134.55 | 52.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 10 Dec | 2129.75 | 52.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 9 Dec | 2139.90 | 52.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 6 Dec | 2143.30 | 52.9 | 0.00 | 0 | 0 | 2 | ||||
For Oberoi Realty Limited - strike price 2360 expiring on 30JAN2025
Delta for 2360 CE is 0.48
Historical price for 2360 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 69.15, which was -6.50 lower than the previous day. The implied volatity was 27.30, the open interest changed by 22 which increased total open position to 71
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 75.65, which was 5.65 higher than the previous day. The implied volatity was 29.07, the open interest changed by -2 which decreased total open position to 49
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 70, which was 10.00 higher than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 51
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 60, which was -0.60 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 47
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 60.6, which was -7.10 lower than the previous day. The implied volatity was 31.58, the open interest changed by 9 which increased total open position to 48
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 67.7, which was -13.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by -2 which decreased total open position to 44
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 81.65, which was -4.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 14 which increased total open position to 46
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 86.35, which was 33.45 higher than the previous day. The implied volatity was 29.37, the open interest changed by 31 which increased total open position to 33
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
| OBEROIRLTY 30JAN2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 2.82
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 98.85 | -302.30 | 31.75 | 8 | 1 | 1 |
| 26 Dec | 2322.65 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 401.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 401.15 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2360 expiring on 30JAN2025
Delta for 2360 PE is -0.51
Historical price for 2360 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 98.85, which was -302.30 lower than the previous day. The implied volatity was 31.75, the open interest changed by 1 which increased total open position to 1
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 401.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
