OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2322.65 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2134.55 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 144.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2007.35 | 144.9 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2020 expiring on 30JAN2025
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.04
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 9.45 | -110.90 | 35.77 | 19 | 12 | 12 |
| 26 Dec | 2322.65 | 120.35 | 0.00 | 11.83 | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 120.35 | 0.00 | 10.59 | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 120.35 | 0.00 | 9.87 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 120.35 | 0.00 | 9.26 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 120.35 | 0.00 | 10.35 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 120.35 | 0.00 | 10.90 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 120.35 | 0.00 | 10.77 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 120.35 | 0.00 | 8.97 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 120.35 | 0.00 | 4.26 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 120.35 | 0.00 | 4.46 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 120.35 | 0.00 | 4.81 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 120.35 | 0.00 | 4.59 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 120.35 | 0.00 | 4.84 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 120.35 | 0.00 | 4.91 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 120.35 | 0.00 | 5.58 | 0 | 0 | 0 |
| 29 Nov | 2007.35 | 120.35 | 0.57 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2020 expiring on 30JAN2025
Delta for 2020 PE is -0.08
Historical price for 2020 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 9.45, which was -110.90 lower than the previous day. The implied volatity was 35.77, the open interest changed by 12 which increased total open position to 12
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 120.35, which was lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
