OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 244.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 244.55 | 244.55 | - | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1840 expiring on 30JAN2025
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 244.55, which was 244.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 84.65 | 0.00 | 19.83 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 84.65 | 0.00 | 15.46 | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 84.65 | 0.00 | 6.35 | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 84.65 | 84.65 | 4.18 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 0 | 0.00 | 3.52 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | 4.22 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | 4.22 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | 3.54 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | 5.30 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | 3.69 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | 5.63 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | 6.05 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | 6.21 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | 6.43 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | 6.21 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | 5.63 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | 3.97 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1840 expiring on 30JAN2025
Delta for 1840 PE is -0.00
Historical price for 1840 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 84.65, which was 84.65 higher than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
