OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 429 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 26 Dec | 2322.65 | 429 | 216.65 | - | 2 | 1 | 2 | |||
| 20 Dec | 2247.80 | 212.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 212.35 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1900 expiring on 30JAN2025
Delta for 1900 CE is 0.00
Historical price for 1900 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 429, which was 216.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 212.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 2.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Dec | 2322.65 | 2.35 | -66.90 | 35.17 | 21 | 6 | 7 |
| 20 Dec | 2247.80 | 69.25 | 0.00 | 13.76 | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 69.25 | 6.68 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1900 expiring on 30JAN2025
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 2.35, which was -66.90 lower than the previous day. The implied volatity was 35.17, the open interest changed by 6 which increased total open position to 7
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
