DLF
Dlf Limited
Max pain for DLF
12 Nov 2024 04:10 PM IST
Max Pain for DLF is 800
Strike 660 has a total call value of 0 versus a total put value of 111,967,350,000 Combined total value = 111,967,350,000
Strike 670 has a total call value of 0 versus a total put value of 102,649,800,000 Combined total value = 102,649,800,000
Strike 680 has a total call value of 0 versus a total put value of 93,332,250,000 Combined total value = 93,332,250,000
Strike 690 has a total call value of 0 versus a total put value of 84,131,850,000 Combined total value = 84,131,850,000
Strike 700 has a total call value of 0 versus a total put value of 75,046,950,000 Combined total value = 75,046,950,000
Strike 710 has a total call value of 11,550,000 versus a total put value of 66,659,175,000 Combined total value = 66,670,725,000
Strike 720 has a total call value of 23,100,000 versus a total put value of 58,536,225,000 Combined total value = 58,559,325,000
Strike 730 has a total call value of 51,150,000 versus a total put value of 50,790,300,000 Combined total value = 50,841,450,000
Strike 740 has a total call value of 104,775,000 versus a total put value of 43,333,950,000 Combined total value = 43,438,725,000
Strike 750 has a total call value of 193,050,000 versus a total put value of 36,209,250,000 Combined total value = 36,402,300,000
Strike 760 has a total call value of 452,925,000 versus a total put value of 29,780,850,000 Combined total value = 30,233,775,000
Strike 770 has a total call value of 815,100,000 versus a total put value of 23,981,100,000 Combined total value = 24,796,200,000
Strike 780 has a total call value of 1,466,850,000 versus a total put value of 18,845,475,000 Combined total value = 20,312,325,000
Strike 790 has a total call value of 2,952,675,000 versus a total put value of 14,558,775,000 Combined total value = 17,511,450,000
Strike 800 has a total call value of 5,644,650,000 versus a total put value of 10,918,875,000 Combined total value = 16,563,525,000
Strike 810 has a total call value of 10,345,500,000 versus a total put value of 8,507,400,000 Combined total value = 18,852,900,000
Strike 820 has a total call value of 15,986,025,000 versus a total put value of 6,472,950,000 Combined total value = 22,458,975,000
Strike 830 has a total call value of 23,301,300,000 versus a total put value of 4,873,275,000 Combined total value = 28,174,575,000
Strike 840 has a total call value of 32,077,650,000 versus a total put value of 3,539,250,000 Combined total value = 35,616,900,000
Strike 850 has a total call value of 42,455,325,000 versus a total put value of 2,492,325,000 Combined total value = 44,947,650,000
Strike 860 has a total call value of 56,107,425,000 versus a total put value of 1,777,050,000 Combined total value = 57,884,475,000
Strike 870 has a total call value of 70,871,625,000 versus a total put value of 1,240,800,000 Combined total value = 72,112,425,000
Strike 880 has a total call value of 86,186,925,000 versus a total put value of 704,550,000 Combined total value = 86,891,475,000
Strike 890 has a total call value of 102,299,175,000 versus a total put value of 459,525,000 Combined total value = 102,758,700,000
Strike 900 has a total call value of 118,668,000,000 versus a total put value of 214,500,000 Combined total value = 118,882,500,000
Strike 910 has a total call value of 137,718,075,000 versus a total put value of 193,050,000 Combined total value = 137,911,125,000
Strike 920 has a total call value of 156,936,450,000 versus a total put value of 171,600,000 Combined total value = 157,108,050,000
Strike 930 has a total call value of 176,496,375,000 versus a total put value of 150,150,000 Combined total value = 176,646,525,000
Strike 940 has a total call value of 196,216,350,000 versus a total put value of 128,700,000 Combined total value = 196,345,050,000
Strike 950 has a total call value of 216,074,925,000 versus a total put value of 107,250,000 Combined total value = 216,182,175,000
Strike 960 has a total call value of 236,183,475,000 versus a total put value of 85,800,000 Combined total value = 236,269,275,000
Strike 970 has a total call value of 256,292,025,000 versus a total put value of 64,350,000 Combined total value = 256,356,375,000
Strike 980 has a total call value of 276,400,575,000 versus a total put value of 42,900,000 Combined total value = 276,443,475,000
Strike 990 has a total call value of 296,522,325,000 versus a total put value of 21,450,000 Combined total value = 296,543,775,000
Strike 1000 has a total call value of 316,644,075,000 versus a total put value of 0 Combined total value = 316,644,075,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 445.25 | 460 |
| ABB | 6964.25 | 7200 |
| ABBOTINDIA | 28597.85 | 29000 |
| ABCAPITAL | 194.77 | 205 |
| ABFRL | 293.85 | 300 |
| ACC | 2263.9 | 2400 |
| ADANIENT | 2870 | 3000 |
| ADANIPORTS | 1326 | 1360 |
| ALKEM | 5503.4 | 5700 |
| AMBUJACEM | 556.6 | 580 |
| APOLLOHOSP | 7019.55 | 7200 |
| APOLLOTYRE | 471.35 | 480 |
| ASHOKLEY | 221.12 | 220 |
| ASIANPAINT | 2474.85 | 2600 |
| ASTRAL | 1742.65 | 1800 |
| ATUL | 7423.25 | 7700 |
| AUBANK | 579.25 | 590 |
| AUROPHARMA | 1267.4 | 1320 |
| AXISBANK | 1158.15 | 1170 |
| BAJAJ-AUTO | 9678.7 | 9900 |
| BAJAJFINSV | 1691.75 | 1740 |
| BAJFINANCE | 6638.2 | 6900 |
| BALKRISIND | 2742.25 | 2800 |
| BANDHANBNK | 172.59 | 180 |
| BANKBARODA | 252.7 | 255 |
| BATAINDIA | 1334.9 | 1340 |
| BEL | 290.15 | 295 |
| BERGEPAINT | 496.15 | 510 |
| BHARATFORG | 1360.6 | 1420 |
| BHARTIARTL | 1555.65 | 1600 |
| BHEL | 230.22 | 240 |
| BIOCON | 347.5 | 340 |
| BOSCHLTD | 33278.5 | 34000 |
| BPCL | 309.8 | 315 |
| BRITANNIA | 5027.55 | 5200 |
| BSOFT | 564.55 | 570 |
| CANBK | 101.5 | 105 |
| CANFINHOME | 828.85 | 850 |
| CHAMBLFERT | 483.95 | 500 |
| CHOLAFIN | 1239.75 | 1280 |
| CIPLA | 1525.15 | 1560 |
| COALINDIA | 414.05 | 434.25 |
| COFORGE | 8099.25 | 8000 |
| COLPAL | 2789.3 | 2900 |
| CONCOR | 809.75 | 840 |
| COROMANDEL | 1730.5 | 1700 |
| CROMPTON | 390.4 | 400 |
| CUB | 174.14 | 175 |
| CUMMINSIND | 3480.35 | 3550 |
| DABUR | 510.5 | 540 |
| DALBHARAT | 1786.7 | 1800 |
| DEEPAKNTR | 2572.9 | 2700 |
| DIVISLAB | 5810.7 | 5900 |
| DIXON | 15008.15 | 14750 |
| DLF | 764.85 | 800 |
| DRREDDY | 1263.9 | 1290 |
| EICHERMOT | 4738.2 | 4800 |
| ESCORTS | 3559.45 | 3650 |
| EXIDEIND | 431.8 | 450 |
| FEDERALBNK | 207.27 | 205 |
| GAIL | 194.15 | 205 |
| GLENMARK | 1577.05 | 1640 |
| GMRINFRA | 78.22 | 83 |
| GNFC | 589.2 | 630 |
| GODREJCP | 1176.2 | 1240 |
| GODREJPROP | 2645.1 | 2800 |
| GRANULES | 562.15 | 570 |
| GRASIM | 2521.2 | 2560 |
| GUJGASLTD | 503.05 | 520 |
| HAL | 4243.5 | 4400 |
| HAVELLS | 1603.4 | 1660 |
| HCLTECH | 1872.85 | 1820 |
| HDFCAMC | 4397.5 | 4450 |
| HDFCBANK | 1718.2 | 1740 |
| HDFCLIFE | 700 | 710 |
| HEROMOTOCO | 4724.2 | 4900 |
| HINDALCO | 651.65 | 660 |
| HINDCOPPER | 269.45 | 290 |
| HINDPETRO | 375.55 | 385 |
| HINDUNILVR | 2461.5 | 2520 |
| ICICIBANK | 1270.6 | 1270 |
| ICICIGI | 1892.25 | 1900 |
| ICICIPRULI | 702.1 | 720 |
| IDEA | 7.67 | 8 |
| IDFCFIRSTB | 66.24 | 67 |
| IEX | 166.23 | 175 |
| IGL | 427.3 | 430 |
| INDHOTEL | 730.4 | 720 |
| INDIAMART | 2308.15 | 2400 |
| INDIGO | 3912.9 | 4000 |
| INDUSINDBK | 1059.55 | 1080 |
| INDUSTOWER | 321 | 350 |
| INFY | 1868.8 | 1820 |
| IOC | 138.79 | 145 |
| IPCALAB | 1559.5 | 1560 |
| IRCTC | 811.65 | 840 |
| ITC | 472.85 | 480 |
| JINDALSTEL | 887 | 930 |
| JKCEMENT | 4062.55 | 4150 |
| JSWSTEEL | 957.25 | 990 |
| JUBLFOOD | 636.85 | 630 |
| KOTAKBANK | 1721.4 | 1760 |
| LALPATHLAB | 3029.9 | 3100 |
| LAURUSLABS | 489.55 | 490 |
| LICHSGFIN | 616.95 | 640 |
| LT | 3591.35 | 3600 |
| LTF | 138.57 | 145 |
| LTIM | 6005.05 | 5900 |
| LTTS | 5278.85 | 5200 |
| LUPIN | 2090.1 | 2120 |
| M&M | 2898.55 | 2900 |
| M&MFIN | 265.4 | 275 |
| MANAPPURAM | 157.99 | 155 |
| MARICO | 595.55 | 620 |
| MARUTI | 11143.1 | 11300 |
| MCX | 6104.35 | 6300 |
| METROPOLIS | 2174.3 | 2140 |
| MFSL | 1223.3 | 1220 |
| MGL | 1370.2 | 1420 |
| MOTHERSON | 166.04 | 180 |
| MPHASIS | 2853.45 | 2900 |
| MRF | 120924.15 | 122000 |
| MUTHOOTFIN | 1792.7 | 1860 |
| NATIONALUM | 225.91 | 227.5 |
| NAUKRI | 7821.3 | 7900 |
| NAVINFLUOR | 3322.05 | 3500 |
| NESTLEIND | 2256.2 | 2300 |
| NMDC | 224.76 | 230 |
| NTPC | 380.3 | 400 |
| OBEROIRLTY | 1989.65 | 2000 |
| OFSS | 11855.75 | 11500 |
| ONGC | 256.15 | 265 |
| PAGEIND | 47107.2 | 47000 |
| PEL | 1023.15 | 1060 |
| PERSISTENT | 5680.15 | 5500 |
| PETRONET | 322.7 | 333 |
| PFC | 467.15 | 470 |
| PIDILITIND | 3040.3 | 3140 |
| PIIND | 4548.9 | 4600 |
| PNB | 103.73 | 105 |
| POLYCAB | 6502.75 | 6700 |
| POWERGRID | 322.7 | 320 |
| PVRINOX | 1478.6 | 1500 |
| RAMCOCEM | 910 | 890 |
| RBLBANK | 159.68 | 167.5 |
| RECLTD | 514.5 | 530 |
| RELIANCE | 1274.25 | 1320 |
| SAIL | 114.17 | 120 |
| SBICARD | 679.25 | 695 |
| SBILIFE | 1562.45 | 1600 |
| SBIN | 826.7 | 840 |
| SHREECEM | 24372.8 | 24500 |
| SHRIRAMFIN | 2931.2 | 3100 |
| SIEMENS | 6799.45 | 7000 |
| SRF | 2253.05 | 2300 |
| SUNPHARMA | 1800.85 | 1820 |
| SUNTV | 730.6 | 740 |
| SYNGENE | 889.3 | 890 |
| TATACHEM | 1072.35 | 1120 |
| TATACOMM | 1759.65 | 1800 |
| TATACONSUM | 967.55 | 990 |
| TATAMOTORS | 784.85 | 820 |
| TATAPOWER | 414.15 | 435 |
| TATASTEEL | 144.17 | 150 |
| TCS | 4197.4 | 4150 |
| TECHM | 1687 | 1680 |
| TITAN | 3198.45 | 3200 |
| TORNTPHARM | 3151.05 | 3200 |
| TRENT | 6528.55 | 6700 |
| TVSMOTOR | 2440.3 | 2500 |
| UBL | 1882.45 | 1920 |
| ULTRACEMCO | 10892 | 11000 |
| UNITDSPR | 1446.8 | 1460 |
| UPL | 527.75 | 540 |
| VEDL | 444.75 | 460 |
| VOLTAS | 1699.6 | 1720 |
| WIPRO | 570.65 | 560 |
| ZYDUSLIFE | 949.75 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
