`
[--[65.84.65.76]--]
DLF
Dlf Limited

674.75 1.45 (0.22%)

Max pain for DLF

17 Feb 2025 04:10 PM IST

Max Pain for DLF is 700  



Strike  580  has a total call value of 0  versus a total put value of  138,801,300,000 Combined total value = 138,801,300,000

Strike  590  has a total call value of 0  versus a total put value of  127,770,225,000 Combined total value = 127,770,225,000

Strike  600  has a total call value of 0  versus a total put value of  116,765,550,000 Combined total value = 116,765,550,000

Strike  610  has a total call value of 6,600,000  versus a total put value of  106,398,600,000 Combined total value = 106,405,200,000

Strike  620  has a total call value of 18,150,000  versus a total put value of  96,218,925,000 Combined total value = 96,237,075,000

Strike  630  has a total call value of 51,150,000  versus a total put value of  86,392,350,000 Combined total value = 86,443,500,000

Strike  640  has a total call value of 90,750,000  versus a total put value of  76,887,525,000 Combined total value = 76,978,275,000

Strike  650  has a total call value of 185,625,000  versus a total put value of  67,704,450,000 Combined total value = 67,890,075,000

Strike  660  has a total call value of 441,375,000  versus a total put value of  59,424,750,000 Combined total value = 59,866,125,000

Strike  670  has a total call value of 1,118,700,000  versus a total put value of  51,996,450,000 Combined total value = 53,115,150,000

Strike  680  has a total call value of 2,410,650,000  versus a total put value of  45,000,450,000 Combined total value = 47,411,100,000

Strike  690  has a total call value of 4,945,050,000  versus a total put value of  38,704,050,000 Combined total value = 43,649,100,000

Strike  700  has a total call value of 8,358,900,000  versus a total put value of  32,733,525,000 Combined total value = 41,092,425,000

Strike  710  has a total call value of 14,904,450,000  versus a total put value of  27,720,825,000 Combined total value = 42,625,275,000

Strike  720  has a total call value of 22,408,650,000  versus a total put value of  23,036,475,000 Combined total value = 45,445,125,000

Strike  730  has a total call value of 31,276,575,000  versus a total put value of  19,001,400,000 Combined total value = 50,277,975,000

Strike  740  has a total call value of 41,291,250,000  versus a total put value of  15,355,725,000 Combined total value = 56,646,975,000

Strike  750  has a total call value of 52,538,475,000  versus a total put value of  12,227,325,000 Combined total value = 64,765,800,000

Strike  760  has a total call value of 65,547,075,000  versus a total put value of  9,869,475,000 Combined total value = 75,416,550,000

Strike  770  has a total call value of 80,116,575,000  versus a total put value of  7,953,000,000 Combined total value = 88,069,575,000

Strike  780  has a total call value of 96,336,900,000  versus a total put value of  6,455,625,000 Combined total value = 102,792,525,000

Strike  790  has a total call value of 114,368,925,000  versus a total put value of  5,267,625,000 Combined total value = 119,636,550,000

Strike  800  has a total call value of 133,025,475,000  versus a total put value of  4,286,700,000 Combined total value = 137,312,175,000

Strike  810  has a total call value of 154,009,350,000  versus a total put value of  3,576,375,000 Combined total value = 157,585,725,000

Strike  820  has a total call value of 175,230,825,000  versus a total put value of  2,892,450,000 Combined total value = 178,123,275,000

Strike  830  has a total call value of 197,258,325,000  versus a total put value of  2,529,450,000 Combined total value = 199,787,775,000

Strike  840  has a total call value of 219,492,900,000  versus a total put value of  2,166,450,000 Combined total value = 221,659,350,000

Strike  850  has a total call value of 242,062,425,000  versus a total put value of  1,803,450,000 Combined total value = 243,865,875,000

Strike  860  has a total call value of 265,227,600,000  versus a total put value of  1,440,450,000 Combined total value = 266,668,050,000

Strike  870  has a total call value of 288,506,625,000  versus a total put value of  1,077,450,000 Combined total value = 289,584,075,000

Strike  880  has a total call value of 311,888,775,000  versus a total put value of  815,100,000 Combined total value = 312,703,875,000

Strike  890  has a total call value of 335,396,325,000  versus a total put value of  552,750,000 Combined total value = 335,949,075,000

Strike  900  has a total call value of 359,038,350,000  versus a total put value of  290,400,000 Combined total value = 359,328,750,000

Strike  910  has a total call value of 383,252,100,000  versus a total put value of  198,825,000 Combined total value = 383,450,925,000

Strike  920  has a total call value of 407,465,850,000  versus a total put value of  107,250,000 Combined total value = 407,573,100,000

Strike  930  has a total call value of 431,749,725,000  versus a total put value of  53,625,000 Combined total value = 431,803,350,000

Strike  940  has a total call value of 456,033,600,000  versus a total put value of  0 Combined total value = 456,033,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 418.3 440
ABB 5241.9 5400
ABBOTINDIA 28569.5 28000
ABCAPITAL 153.97 170
ABFRL 255.55 265
ACC 1911.5 2040
ADANIENSOL 702 740
ADANIENT 2223.7 2340
ADANIGREEN 890.35 900
ADANIPORTS 1082.9 1100
ALKEM 4794.3 4800
AMBUJACEM 488.3 505
ANGELONE 2211.6 2300
APLAPOLLO 1333.75 1440
APOLLOHOSP 6300.2 6400
APOLLOTYRE 416.3 420
ASHOKLEY 223.61 217.5
ASIANPAINT 2250.85 2280
ASTRAL 1384.5 1440
ATGL 574.45 600
ATUL 5402.85 5600
AUBANK 522.05 550
AUROPHARMA 1169.6 1180
AXISBANK 992.95 1000
BAJAJ-AUTO 8537.15 8800
BAJAJFINSV 1894.85 1820
BAJFINANCE 8426.6 8200
BALKRISIND 2670.55 2700
BANDHANBNK 132.82 150
BANKBARODA 206.96 220
BANKINDIA 99.03 100
BATAINDIA 1296.3 1340
BEL 248.5 265
BERGEPAINT 483.7 480
BHARATFORG 1082.65 1100
BHARTIARTL 1675.55 1680
BHEL 193.47 200
BIOCON 347.55 360
BOSCHLTD 26911.25 29000
BPCL 252.3 260
BRITANNIA 4963.7 4950
BSE 5208.7 5300
BSOFT 477.5 500
CAMS 3381.8 3500
CANBK 85.09 91
CANFINHOME 608.85 640
CDSL 1206.95 1240
CESC 125.92 130
CGPOWER 583 590
CHAMBLFERT 542.8 530
CHOLAFIN 1356.95 1340
CIPLA 1474.65 1460
COALINDIA 360.1 375
COFORGE 7683.95 8100
COLPAL 2462.4 2560
CONCOR 703.35 740
COROMANDEL 1707.55 1800
CROMPTON 332.6 345
CUB 160.85 165
CUMMINSIND 2721.45 2800
CYIENT 1439.3 1420
DABUR 520.55 530
DALBHARAT 1808.15 1820
DEEPAKNTR 1898.5 2000
DELHIVERY 267.35 280
DIVISLAB 5923.75 5950
DIXON 14199.5 14500
DLF 674.75 700
DMART 3621.5 3750
DRREDDY 1198.95 1200
EICHERMOT 4745.2 4950
ESCORTS 2972.15 3150
EXIDEIND 361.8 375
FEDERALBNK 181.54 185
GAIL 160.17 166
GLENMARK 1373.8 1380
GMRAIRPORT 70.26 73
GMRINFRA 0 76
GNFC 557.1 560
GODREJCP 1039.25 1070
GODREJPROP 1974.05 2100
GRANULES 522.25 540
GRASIM 2463.85 2500
GUJGASLTD 391.45 415
HAL 3475.7 3650
HAVELLS 1532.55 1560
HCLTECH 1709.9 1720
HDFCAMC 3730.55 3800
HDFCBANK 1717.35 1700
HDFCLIFE 623.25 630
HEROMOTOCO 3876.45 4050
HFCL 87.03 95
HINDALCO 610.85 600
HINDCOPPER 215.33 235
HINDPETRO 318.1 330
HINDUNILVR 2329.4 2380
HUDCO 183.21 195
ICICIBANK 1251.15 1250
ICICIGI 1725.05 1800
ICICIPRULI 575.2 600
IDEA 8.27 9
IDFCFIRSTB 61.5 62
IEX 167.21 172.5
IGL 190.25 195
INDHOTEL 721.65 750
INDIAMART 2102.4 2120
INDIANB 517.55 530
INDIGO 4303 4300
INDUSINDBK 1048.25 1040
INDUSTOWER 339.3 355
INFY 1842.3 1880
IOC 118.45 125
IPCALAB 1476.75 1480
IRB 47.7 49
IRCTC 725.45 760
IRFC 121.78 130
ITC 408.6 420
JINDALSTEL 837.65 840
JIOFIN 222.45 235
JKCEMENT 4637.9 4800
JSL 590.3 610
JSWENERGY 431.5 460
JSWSTEEL 973.55 960
JUBLFOOD 681.65 680
KALYANKJIL 507.05 500
KEI 3447.25 3500
KOTAKBANK 1945.3 1920
KPITTECH 1310.4 1400
LALPATHLAB 2629.5 2800
LAURUSLABS 555.5 580
LICHSGFIN 538.5 570
LICI 765.15 800
LODHA 1167.8 1200
LT 3221.85 3350
LTF 136.04 145
LTIM 5472.6 5700
LTTS 4816.9 5100
LUPIN 2026.95 2040
M&M 2831.95 2950
M&MFIN 276.85 280
MANAPPURAM 193.29 195
MARICO 624.75 640
MARUTI 12762.9 12700
MAXHEALTH 1014.65 1020
MCX 5550.5 5700
METROPOLIS 1680.35 1740
MFSL 1065.65 1100
MGL 1277.4 1320
MOTHERSON 124.79 130
MPHASIS 2591.35 2700
MRF 109984 110000
MUTHOOTFIN 2243.9 2260
NATIONALUM 180.74 186
NAUKRI 7338.9 7700
NAVINFLUOR 4108.1 4100
NBCC 82.02 85
NCC 190.8 200
NESTLEIND 2216.5 2220
NHPC 73.21 74
NMDC 62.56 65
NTPC 302.35 310
NYKAA 173.49 170
OBEROIRLTY 1590.25 1620
OFSS 8797.15 9000
OIL 400.55 410
ONGC 233.65 240
PAGEIND 40921.4 43000
PAYTM 733 740
PEL 926.05 1000
PERSISTENT 5531.3 5800
PETRONET 284.9 295
PFC 372.35 400
PHOENIXLTD 1545.05 1600
PIDILITIND 2781.7 2860
PIIND 3118.6 3300
PNB 93.18 97
POLICYBZR 1494.35 1600
POLYCAB 5414.2 5600
POONAWALLA 285.3 300
POWERGRID 263.2 265
PRESTIGE 1240.4 1300
PVRINOX 1006.55 1060
RAMCOCEM 860.75 880
RBLBANK 155.8 162.5
RECLTD 389.1 420
RELIANCE 1224.9 1250
SAIL 105.33 107.5
SBICARD 853.1 840
SBILIFE 1476.2 1460
SBIN 727.7 750
SHREECEM 28309.15 28000
SHRIRAMFIN 550.35 550
SIEMENS 4859.3 5100
SJVN 88.62 90
SOLARINDS 8619.35 9000
SONACOMS 487.3 510
SRF 2747.8 2800
SUNPHARMA 1714.2 1720
SUNTV 585.3 600
SUPREMEIND 3627.8 3800
SYNGENE 700.9 730
TATACHEM 854.5 920
TATACOMM 1507.45 1600
TATACONSUM 1023.25 1020
TATAELXSI 6146.85 6200
TATAMOTORS 686.6 700
TATAPOWER 337.2 360
TATASTEEL 134.29 135
TCS 3904.5 4000
TECHM 1664.95 1680
TIINDIA 2603.6 2750
TITAN 3233.2 3300
TORNTPHARM 3078 3100
TORNTPOWER 1239.35 1300
TRENT 5096.45 5300
TVSMOTOR 2365.7 2500
UBL 2028.15 2040
ULTRACEMCO 11490.1 11400
UNIONBANK 109.01 110
UNITDSPR 1349.7 1400
UPL 632.2 610
VBL 474.55 510
VEDL 415.15 430
VOLTAS 1241.6 1300
WIPRO 305.35 307.5
YESBANK 17.66 19
ZOMATO 218.53 220
ZYDUSLIFE 923.9 950

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.