DLF
Dlf Limited
Historical option data for DLF
02 Mar 2026 04:10 PM IST
| DLF 30-MAR-2026 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.58
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 590.20 | 10 | -4.7 | 31.39 | 1,608 | 39 | 1,617 | |||||||||
| 27 Feb | 603.85 | 14.15 | -4.5 | 28.09 | 2,397 | 172 | 1,588 | |||||||||
| 26 Feb | 610.80 | 18.5 | -0.15 | 27.36 | 2,377 | 226 | 1,420 | |||||||||
| 25 Feb | 611.20 | 18.4 | -2.4 | 27.31 | 3,006 | 356 | 1,194 | |||||||||
| 24 Feb | 611.65 | 21.45 | -7.15 | 29.17 | 1,702 | 527 | 838 | |||||||||
| 23 Feb | 626.30 | 28.3 | -1.25 | 29.23 | 438 | 76 | 310 | |||||||||
| 20 Feb | 629.30 | 29.65 | 3.7 | 25.99 | 480 | 153 | 242 | |||||||||
| 19 Feb | 620.50 | 25.4 | -14.7 | 27.09 | 151 | 56 | 88 | |||||||||
| 18 Feb | 642.45 | 40.8 | 1 | 28.12 | 24 | 9 | 31 | |||||||||
| 17 Feb | 639.05 | 39.8 | -3.2 | 29.71 | 25 | 7 | 22 | |||||||||
| 16 Feb | 643.80 | 43 | 9.65 | 29.14 | 5 | 0 | 16 | |||||||||
| 13 Feb | 626.40 | 33 | -11.85 | 28.88 | 16 | 6 | 10 | |||||||||
| 12 Feb | 651.80 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 672.05 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 671.80 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 671.15 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 663.75 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 661.30 | 44.85 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 659.85 | 44.85 | -0.1 | 11.81 | 4 | 1 | 4 | |||||||||
| 3 Feb | 650.40 | 44.3 | 2.3 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 626.30 | 44.3 | 2.3 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 613.35 | 44.3 | 2.3 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 635.75 | 44.3 | 2.3 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 638.55 | 44.3 | 2.3 | 27.8 | 5 | 1 | 2 | |||||||||
| 28 Jan | 625.55 | 42 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 609.55 | 42 | -45.6 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 588.45 | 42 | -45.6 | 51.11 | 1 | 0 | 0 | |||||||||
| 22 Jan | 613.30 | 87.6 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 21 Jan | 617.65 | 87.6 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 20 Jan | 612.90 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 641.85 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 649.85 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 651.05 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 652.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 659.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 670.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 711.35 | 87.6 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 698.20 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 691.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 687.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 620 expiring on 30MAR2026
Delta for 620 CE is 0.32
Historical price for 620 CE is as follows
On 2 Mar DLF was trading at 590.20. The strike last trading price was 10, which was -4.7 lower than the previous day. The implied volatity was 31.39, the open interest changed by 39 which increased total open position to 1617
On 27 Feb DLF was trading at 603.85. The strike last trading price was 14.15, which was -4.5 lower than the previous day. The implied volatity was 28.09, the open interest changed by 172 which increased total open position to 1588
On 26 Feb DLF was trading at 610.80. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was 27.36, the open interest changed by 226 which increased total open position to 1420
On 25 Feb DLF was trading at 611.20. The strike last trading price was 18.4, which was -2.4 lower than the previous day. The implied volatity was 27.31, the open interest changed by 356 which increased total open position to 1194
On 24 Feb DLF was trading at 611.65. The strike last trading price was 21.45, which was -7.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 527 which increased total open position to 838
On 23 Feb DLF was trading at 626.30. The strike last trading price was 28.3, which was -1.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 76 which increased total open position to 310
On 20 Feb DLF was trading at 629.30. The strike last trading price was 29.65, which was 3.7 higher than the previous day. The implied volatity was 25.99, the open interest changed by 153 which increased total open position to 242
On 19 Feb DLF was trading at 620.50. The strike last trading price was 25.4, which was -14.7 lower than the previous day. The implied volatity was 27.09, the open interest changed by 56 which increased total open position to 88
On 18 Feb DLF was trading at 642.45. The strike last trading price was 40.8, which was 1 higher than the previous day. The implied volatity was 28.12, the open interest changed by 9 which increased total open position to 31
On 17 Feb DLF was trading at 639.05. The strike last trading price was 39.8, which was -3.2 lower than the previous day. The implied volatity was 29.71, the open interest changed by 7 which increased total open position to 22
On 16 Feb DLF was trading at 643.80. The strike last trading price was 43, which was 9.65 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 16
On 13 Feb DLF was trading at 626.40. The strike last trading price was 33, which was -11.85 lower than the previous day. The implied volatity was 28.88, the open interest changed by 6 which increased total open position to 10
On 12 Feb DLF was trading at 651.80. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb DLF was trading at 672.05. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb DLF was trading at 671.80. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb DLF was trading at 671.15. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb DLF was trading at 663.75. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb DLF was trading at 661.30. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb DLF was trading at 659.85. The strike last trading price was 44.85, which was -0.1 lower than the previous day. The implied volatity was 11.81, the open interest changed by 1 which increased total open position to 4
On 3 Feb DLF was trading at 650.40. The strike last trading price was 44.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb DLF was trading at 626.30. The strike last trading price was 44.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb DLF was trading at 613.35. The strike last trading price was 44.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan DLF was trading at 635.75. The strike last trading price was 44.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan DLF was trading at 638.55. The strike last trading price was 44.3, which was 2.3 higher than the previous day. The implied volatity was 27.8, the open interest changed by 1 which increased total open position to 2
On 28 Jan DLF was trading at 625.55. The strike last trading price was 42, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan DLF was trading at 609.55. The strike last trading price was 42, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan DLF was trading at 588.45. The strike last trading price was 42, which was -45.6 lower than the previous day. The implied volatity was 51.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DLF was trading at 613.30. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DLF was trading at 617.65. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DLF was trading at 612.90. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DLF was trading at 641.85. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DLF was trading at 649.85. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DLF was trading at 651.05. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DLF was trading at 652.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DLF was trading at 659.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DLF was trading at 670.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 87.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30MAR2026 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.57
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 590.20 | 36.55 | 7.8 | 30.16 | 218 | -47 | 700 |
| 27 Feb | 603.85 | 29.2 | 5.7 | 31.5 | 406 | -53 | 747 |
| 26 Feb | 610.80 | 23.4 | -1.1 | 30.42 | 740 | -5 | 799 |
| 25 Feb | 611.20 | 24.95 | 1 | 31.58 | 1,156 | -200 | 802 |
| 24 Feb | 611.65 | 22.55 | 4.4 | 29.71 | 1,253 | 237 | 1,009 |
| 23 Feb | 626.30 | 18.35 | 1.1 | 30.65 | 833 | 353 | 771 |
| 20 Feb | 629.30 | 17.5 | -4.65 | 30.77 | 548 | 228 | 417 |
| 19 Feb | 620.50 | 23.05 | 11.25 | 32.78 | 287 | 64 | 184 |
| 18 Feb | 642.45 | 12.65 | -2.95 | 29.63 | 87 | 44 | 118 |
| 17 Feb | 639.05 | 15.65 | 1.55 | 31.75 | 32 | 21 | 75 |
| 16 Feb | 643.80 | 14 | -7.1 | 31.24 | 19 | 6 | 55 |
| 13 Feb | 626.40 | 21 | 10 | 31.89 | 52 | 14 | 49 |
| 12 Feb | 651.80 | 11 | 3.85 | 28.82 | 15 | 6 | 35 |
| 11 Feb | 672.05 | 7.15 | 0.15 | 29.26 | 10 | 5 | 29 |
| 10 Feb | 671.80 | 7 | -7.5 | 29.19 | 9 | 5 | 23 |
| 9 Feb | 671.15 | 14.5 | 2.35 | - | 0 | 0 | 18 |
| 6 Feb | 663.75 | 14.5 | 2.35 | - | 0 | 0 | 18 |
| 5 Feb | 661.30 | 14.5 | 2.35 | - | 0 | 0 | 18 |
| 4 Feb | 659.85 | 14.5 | 2.35 | 34.2 | 1 | 0 | 19 |
| 3 Feb | 650.40 | 12.15 | -9.8 | 28.06 | 9 | -2 | 19 |
| 2 Feb | 626.30 | 21.95 | -16.2 | 30.88 | 1 | 0 | 21 |
| 1 Feb | 613.35 | 38.15 | 17.25 | 41.42 | 2 | 0 | 20 |
| 30 Jan | 635.75 | 20.9 | 1.25 | 31.9 | 9 | 1 | 18 |
| 29 Jan | 638.55 | 19.65 | -7.2 | 31.48 | 7 | -2 | 17 |
| 28 Jan | 625.55 | 26.85 | -5.15 | 34.35 | 1 | 0 | 20 |
| 27 Jan | 609.55 | 32 | 12.5 | - | 0 | 0 | 20 |
| 23 Jan | 588.45 | 32 | 12.5 | - | 0 | 0 | 20 |
| 22 Jan | 613.30 | 32 | 12.5 | - | 0 | 0 | 20 |
| 21 Jan | 617.65 | 32 | 12.5 | 35.33 | 2 | -1 | 20 |
| 20 Jan | 612.90 | 19.5 | 1.15 | - | 0 | 0 | 21 |
| 19 Jan | 641.85 | 19.5 | 1.15 | 29.64 | 8 | 7 | 20 |
| 16 Jan | 649.85 | 18.35 | 0.55 | - | 0 | 0 | 13 |
| 14 Jan | 651.05 | 18.35 | 0.55 | 31.39 | 13 | 10 | 10 |
| 13 Jan | 652.40 | 17.8 | 0 | 4.28 | 0 | 0 | 0 |
| 12 Jan | 659.65 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 670.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 711.35 | 17.8 | - | - | 0 | 0 | 0 |
| 2 Jan | 698.20 | 17.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 691.40 | 17.8 | 0 | 7.31 | 0 | 0 | 0 |
| 31 Dec | 687.40 | 17.8 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 620 expiring on 30MAR2026
Delta for 620 PE is -0.69
Historical price for 620 PE is as follows
On 2 Mar DLF was trading at 590.20. The strike last trading price was 36.55, which was 7.8 higher than the previous day. The implied volatity was 30.16, the open interest changed by -47 which decreased total open position to 700
On 27 Feb DLF was trading at 603.85. The strike last trading price was 29.2, which was 5.7 higher than the previous day. The implied volatity was 31.5, the open interest changed by -53 which decreased total open position to 747
On 26 Feb DLF was trading at 610.80. The strike last trading price was 23.4, which was -1.1 lower than the previous day. The implied volatity was 30.42, the open interest changed by -5 which decreased total open position to 799
On 25 Feb DLF was trading at 611.20. The strike last trading price was 24.95, which was 1 higher than the previous day. The implied volatity was 31.58, the open interest changed by -200 which decreased total open position to 802
On 24 Feb DLF was trading at 611.65. The strike last trading price was 22.55, which was 4.4 higher than the previous day. The implied volatity was 29.71, the open interest changed by 237 which increased total open position to 1009
On 23 Feb DLF was trading at 626.30. The strike last trading price was 18.35, which was 1.1 higher than the previous day. The implied volatity was 30.65, the open interest changed by 353 which increased total open position to 771
On 20 Feb DLF was trading at 629.30. The strike last trading price was 17.5, which was -4.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by 228 which increased total open position to 417
On 19 Feb DLF was trading at 620.50. The strike last trading price was 23.05, which was 11.25 higher than the previous day. The implied volatity was 32.78, the open interest changed by 64 which increased total open position to 184
On 18 Feb DLF was trading at 642.45. The strike last trading price was 12.65, which was -2.95 lower than the previous day. The implied volatity was 29.63, the open interest changed by 44 which increased total open position to 118
On 17 Feb DLF was trading at 639.05. The strike last trading price was 15.65, which was 1.55 higher than the previous day. The implied volatity was 31.75, the open interest changed by 21 which increased total open position to 75
On 16 Feb DLF was trading at 643.80. The strike last trading price was 14, which was -7.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 6 which increased total open position to 55
On 13 Feb DLF was trading at 626.40. The strike last trading price was 21, which was 10 higher than the previous day. The implied volatity was 31.89, the open interest changed by 14 which increased total open position to 49
On 12 Feb DLF was trading at 651.80. The strike last trading price was 11, which was 3.85 higher than the previous day. The implied volatity was 28.82, the open interest changed by 6 which increased total open position to 35
On 11 Feb DLF was trading at 672.05. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 29.26, the open interest changed by 5 which increased total open position to 29
On 10 Feb DLF was trading at 671.80. The strike last trading price was 7, which was -7.5 lower than the previous day. The implied volatity was 29.19, the open interest changed by 5 which increased total open position to 23
On 9 Feb DLF was trading at 671.15. The strike last trading price was 14.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb DLF was trading at 663.75. The strike last trading price was 14.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb DLF was trading at 661.30. The strike last trading price was 14.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Feb DLF was trading at 659.85. The strike last trading price was 14.5, which was 2.35 higher than the previous day. The implied volatity was 34.2, the open interest changed by 0 which decreased total open position to 19
On 3 Feb DLF was trading at 650.40. The strike last trading price was 12.15, which was -9.8 lower than the previous day. The implied volatity was 28.06, the open interest changed by -2 which decreased total open position to 19
On 2 Feb DLF was trading at 626.30. The strike last trading price was 21.95, which was -16.2 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 21
On 1 Feb DLF was trading at 613.35. The strike last trading price was 38.15, which was 17.25 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 20
On 30 Jan DLF was trading at 635.75. The strike last trading price was 20.9, which was 1.25 higher than the previous day. The implied volatity was 31.9, the open interest changed by 1 which increased total open position to 18
On 29 Jan DLF was trading at 638.55. The strike last trading price was 19.65, which was -7.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by -2 which decreased total open position to 17
On 28 Jan DLF was trading at 625.55. The strike last trading price was 26.85, which was -5.15 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 20
On 27 Jan DLF was trading at 609.55. The strike last trading price was 32, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Jan DLF was trading at 588.45. The strike last trading price was 32, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Jan DLF was trading at 613.30. The strike last trading price was 32, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Jan DLF was trading at 617.65. The strike last trading price was 32, which was 12.5 higher than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 20
On 20 Jan DLF was trading at 612.90. The strike last trading price was 19.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Jan DLF was trading at 641.85. The strike last trading price was 19.5, which was 1.15 higher than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 20
On 16 Jan DLF was trading at 649.85. The strike last trading price was 18.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 14 Jan DLF was trading at 651.05. The strike last trading price was 18.35, which was 0.55 higher than the previous day. The implied volatity was 31.39, the open interest changed by 10 which increased total open position to 10
On 13 Jan DLF was trading at 652.40. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DLF was trading at 659.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DLF was trading at 670.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 17.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
