`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
757 8.45 (1.13%)

Option Chain for DLF

14 Nov 2024 09:20 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 125.00 0.00 660 -0.05 1.15 42.46 17 5 172 -0.04
- 0 0 0 - 263.40 0.00 670 0.00 1.00 17.63 0 0 0 -0.00
- 0 0 0 - 174.40 0.00 680 -0.05 1.95 39.40 14 0 178 -0.07
- 0 0 0 - 244.25 0.00 690 -0.10 2.55 37.84 46 3 157 -0.09
0.92 50 0 3 30.05 61.00 5.40 700 -0.35 3.35 36.43 89 9 1,151 -0.12
0.00 0 16 0 0.00 43.45 0.00 710 -0.60 4.45 35.03 84 0 375 -0.16
0.84 105 0 3 28.35 43.15 4.15 720 -0.85 5.85 33.67 120 4 530 -0.20
0.77 62 -4 21 28.28 35.15 3.80 730 -1.35 7.80 32.44 99 -17 381 -0.26
0.69 138 14 62 27.66 27.85 3.30 740 -1.50 10.60 31.86 130 18 556 -0.33
0.61 615 -15 166 26.66 21.20 2.55 750 -2.00 14.20 31.24 142 9 876 -0.41
0.51 572 -22 284 26.59 15.80 2.20 760 -2.50 18.60 30.81 111 2 838 -0.49
0.41 754 6 223 26.94 11.45 1.80 770 -3.35 23.95 30.74 55 -1 570 -0.57
0.32 1,163 8 162 26.72 8.10 1.40 780 -3.85 30.50 30.73 4 0 736 -0.66
0.24 1,302 12 194 27.45 5.70 0.95 790 0.00 41.75 0.00 0 -266 0 0.00
0.18 3,191 -4 130 27.87 4.05 0.60 800 -4.10 46.90 34.07 12 -5 1,310 -0.77
0.14 1,393 -8 59 29.05 3.00 0.45 810 -4.00 56.10 36.47 31 5 379 -0.80
0.11 1,898 -29 153 30.57 2.35 0.30 820 -4.75 65.35 39.10 38 8 480 -0.83
0.08 1,649 -2 54 31.95 1.80 0.10 830 -4.10 76.00 44.53 4 0 300 -0.83
0.07 1,733 -2 36 33.38 1.45 0.10 840 -10.80 83.40 41.77 3 0 331 -0.88
0.06 4,095 10 35 35.58 1.30 0.15 850 0.00 100.00 0.00 0 -10 0 0.00
0.04 963 0 3 36.10 0.95 0.00 860 0.00 108.00 0.00 0 -4 0 0.00
0.04 552 -1 4 38.04 0.85 -0.05 870 0.00 86.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 880 0.00 93.90 0.00 0 0 0 0.00
0.03 275 8 14 41.72 0.70 0.00 890 0.00 84.30 0.00 0 0 0 0.00
0.03 2,818 0 3 43.00 0.60 0.05 900 0.00 150.00 0.00 0 -2 0 0.00
0.02 201 0 1 45.36 0.60 0.00 910 0.00 79.90 0.00 0 0 0 0.00
0.02 367 0 3 45.60 0.45 0.05 920 0.00 173.00 0.00 0 -2 0 0.00
23,896 9,320
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.