`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
773.95 10.80 (1.42%)

Option Chain for DLF

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 125.00 0.00 660 0.25 0.75 - 110 -9 158 -
- 0 0 0 - 263.40 0.00 670 -0.50 0.25 49.55 2 0 31 -0.01
- 0 0 1 - 68.85 -105.55 680 0.10 0.80 53.69 468 -12 207 -0.03
0.00 0 0 0 0.00 70.85 0.00 690 0.00 1.05 51.40 396 -27 152 -0.05
- 53 -2 120 - 75.65 12.45 700 -0.25 1.25 48.02 1,664 -105 851 -0.06
- 16 1 5 - 66.35 4.10 710 -0.50 1.70 45.93 1,136 1 680 -0.08
0.92 102 -3 37 39.56 57.95 0.90 720 -1.05 2.30 43.74 2,302 30 643 -0.10
0.89 62 0 60 37.80 48.70 2.75 730 -1.90 3.05 41.21 2,472 80 396 -0.13
0.89 154 47 850 29.11 38.15 9.75 740 -3.00 4.05 38.57 4,372 292 754 -0.18
0.80 426 21 2,019 30.64 30.20 9.55 750 -4.45 5.50 36.12 6,263 434 1,127 -0.24
0.70 613 -25 3,626 30.02 22.60 7.95 760 -6.55 7.45 33.49 4,622 23 873 -0.31
0.59 978 -62 5,668 29.07 15.90 5.85 770 -8.10 11.00 32.84 3,972 -17 674 -0.42
0.46 1,544 241 8,244 28.37 10.50 3.85 780 -10.40 15.60 32.11 2,321 123 696 -0.53
0.34 1,240 44 3,955 28.32 6.65 2.30 790 -11.40 22.05 33.13 532 -27 465 -0.64
0.24 3,080 -195 6,053 29.01 4.20 1.25 800 -13.60 29.00 32.92 352 -42 913 -0.74
0.16 1,495 -223 3,382 29.99 2.65 0.60 810 -1.60 38.50 38.23 125 -35 257 -0.78
0.11 1,502 -413 3,675 31.95 1.85 0.35 820 -11.90 47.00 39.20 33 -5 463 -0.84
0.08 1,643 -72 1,957 33.46 1.25 0.20 830 -4.05 56.80 44.00 63 -22 214 -0.86
0.06 1,502 -84 683 36.11 1.00 0.15 840 -11.75 66.35 47.30 95 -69 241 -0.88
0.05 4,240 -236 1,551 38.99 0.85 0.10 850 -14.05 76.00 50.56 7 -1 362 -0.90
0.04 891 -6 338 40.29 0.60 0.00 860 -1.90 80.85 - 11 -4 179 -
0.03 498 -36 157 41.90 0.45 0.00 870 0.00 99.80 0.00 0 0 0 0.00
0.02 924 -18 39 44.55 0.40 -0.05 880 0.00 108.00 0.00 0 0 0 0.00
0.02 175 -24 59 46.94 0.35 0.00 890 0.00 84.30 0.00 0 0 0 0.00
0.02 2,053 -380 637 49.08 0.30 -0.05 900 -15.25 124.30 59.74 36 -29 224 -0.96
0.02 184 -2 3 53.33 0.35 0.15 910 0.00 146.25 0.00 0 0 0 0.00
- 304 -32 84 - 0.25 0.10 920 0.00 173.00 0.00 0 0 0 0.00
- 133 -5 16 - 0.20 0.05 930 0.00 105.00 0.00 0 0 0 0.00
- 106 -4 13 - 0.15 0.00 940 0.00 161.75 0.00 0 -1 0 0.00
- 204 -12 53 - 0.15 0.05 950 0.00 180.00 0.00 0 0 0 0.00
- 49 0 3 - 0.15 0.00 960 0.00 139.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 970 0.00 79.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 980 0.00 149.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.85 0.00 990 0.00 92.45 0.00 0 0 0 0.00
- 101 -6 7 - 0.15 0.00 1000 4.50 220.00 - 4 0 22 -
24,272 10,582
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.