`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
773.95 10.80 (1.42%)

Back to Option Chain

Historical option data for DLF

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DLF 28NOV2024 670 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 263.4 0.00 - 0 0 0
20 Nov 763.15 263.4 0.00 - 0 0 0
19 Nov 763.15 263.4 0.00 - 0 0 0
18 Nov 759.60 263.4 0.00 - 0 0 0
14 Nov 762.70 263.4 0.00 - 0 0 0
13 Nov 748.55 263.4 263.40 - 0 0 0
12 Nov 764.85 0 0.00 0.00 0 0 0
11 Nov 777.50 0 0.00 0.00 0 0 0
8 Nov 786.00 0 0.00 0.00 0 0 0
7 Nov 803.40 0 0.00 0.00 0 0 0
6 Nov 828.20 0 0.00 0.00 0 0 0
5 Nov 799.05 0 0.00 0.00 0 0 0
4 Nov 789.90 0 0.00 0.00 0 0 0
31 Oct 819.85 0 - 0 0 0

For Dlf Limited - strike price 670 expiring on 28NOV2024

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DLF was trading at 763.15. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DLF was trading at 763.15. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DLF was trading at 759.60. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DLF was trading at 762.70. The strike last trading price was 263.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DLF was trading at 748.55. The strike last trading price was 263.4, which was 263.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DLF was trading at 764.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DLF was trading at 777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DLF was trading at 786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DLF was trading at 803.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DLF was trading at 828.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DLF was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DLF was trading at 789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 28NOV2024 670 PE
Delta: -0.01
Vega: 0.04
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 0.25 -0.50 49.55 2 0 31
20 Nov 763.15 0.75 0.00 46.36 7 0 30
19 Nov 763.15 0.75 -0.10 46.36 7 -1 30
18 Nov 759.60 0.85 -0.05 44.92 37 -10 35
14 Nov 762.70 0.9 -0.10 39.10 102 50 50
13 Nov 748.55 1 1.00 15.56 0 0 0
12 Nov 764.85 0 0.00 0.00 0 0 0
11 Nov 777.50 0 0.00 0.00 0 0 0
8 Nov 786.00 0 0.00 0.00 0 0 0
7 Nov 803.40 0 0.00 0.00 0 0 0
6 Nov 828.20 0 0.00 0.00 0 0 0
5 Nov 799.05 0 0.00 0.00 0 0 0
4 Nov 789.90 0 0.00 0.00 0 0 0
31 Oct 819.85 0 - 0 0 0

For Dlf Limited - strike price 670 expiring on 28NOV2024

Delta for 670 PE is -0.01

Historical price for 670 PE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 31


On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 46.36, the open interest changed by 0 which decreased total open position to 30


On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 46.36, the open interest changed by -1 which decreased total open position to 30


On 18 Nov DLF was trading at 759.60. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 44.92, the open interest changed by -10 which decreased total open position to 35


On 14 Nov DLF was trading at 762.70. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 39.10, the open interest changed by 50 which increased total open position to 50


On 13 Nov DLF was trading at 748.55. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DLF was trading at 764.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DLF was trading at 777.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DLF was trading at 786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DLF was trading at 803.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DLF was trading at 828.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DLF was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DLF was trading at 789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to