`
[--[65.84.65.76]--]
DLF
Dlf Limited

773.95 10.80 (1.42%)

Back to Option Chain


Historical option data for DLF

21 Nov 2024 04:10 PM IST
DLF 28NOV2024 690 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 70.85 0.00 0.00 0 0 0
20 Nov 763.15 70.85 0.00 0.00 0 0 0
19 Nov 763.15 70.85 0.00 0.00 0 1 0
18 Nov 759.60 70.85 -173.40 - 1 0 0
14 Nov 762.70 244.25 0.00 - 0 0 0
13 Nov 748.55 244.25 0.00 - 0 0 0
12 Nov 764.85 244.25 0.00 - 0 0 0
11 Nov 777.50 244.25 0.00 0.00 0 0 0
8 Nov 786.00 244.25 0.00 0.00 0 0 0
7 Nov 803.40 244.25 0.00 0.00 0 0 0
6 Nov 828.20 244.25 0.00 0.00 0 0 0
5 Nov 799.05 244.25 0.00 - 0 0 0
4 Nov 789.90 244.25 0.00 - 0 0 0
1 Nov 823.75 244.25 0.00 - 0 0 0
31 Oct 819.85 244.25 0.00 - 0 0 0
30 Oct 826.40 244.25 0.00 - 0 0 0
29 Oct 832.45 244.25 0.00 - 0 0 0
28 Oct 822.90 244.25 0.00 - 0 0 0
25 Oct 777.00 244.25 0.00 - 0 0 0
24 Oct 801.40 244.25 - 0 0 0


For Dlf Limited - strike price 690 expiring on 28NOV2024

Delta for 690 CE is 0.00

Historical price for 690 CE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DLF was trading at 763.15. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DLF was trading at 763.15. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov DLF was trading at 759.60. The strike last trading price was 70.85, which was -173.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DLF was trading at 762.70. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DLF was trading at 748.55. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DLF was trading at 764.85. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DLF was trading at 777.50. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DLF was trading at 786.00. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DLF was trading at 803.40. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DLF was trading at 828.20. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DLF was trading at 799.05. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DLF was trading at 789.90. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov DLF was trading at 823.75. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DLF was trading at 826.40. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DLF was trading at 832.45. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DLF was trading at 822.90. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DLF was trading at 777.00. The strike last trading price was 244.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DLF was trading at 801.40. The strike last trading price was 244.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 28NOV2024 690 PE
Delta: -0.05
Vega: 0.10
Theta: -0.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 1.05 0.00 51.40 396 -27 152
20 Nov 763.15 1.05 0.00 39.51 340 -89 181
19 Nov 763.15 1.05 -0.35 39.51 340 -87 181
18 Nov 759.60 1.4 0.00 40.48 273 55 269
14 Nov 762.70 1.4 -1.25 35.01 329 60 214
13 Nov 748.55 2.65 0.90 35.31 401 23 156
12 Nov 764.85 1.75 0.60 34.86 163 -9 140
11 Nov 777.50 1.15 0.05 35.17 113 12 147
8 Nov 786.00 1.1 0.15 33.88 157 51 132
7 Nov 803.40 0.95 -0.10 36.91 31 2 85
6 Nov 828.20 1.05 -1.55 42.10 68 0 86
5 Nov 799.05 2.6 -1.10 41.99 92 11 86
4 Nov 789.90 3.7 1.70 43.50 188 40 76
1 Nov 823.75 2 -0.40 42.25 1 0 36
31 Oct 819.85 2.4 0.60 - 1 0 36
30 Oct 826.40 1.8 0.00 - 8 -3 40
29 Oct 832.45 1.8 -0.40 - 34 5 46
28 Oct 822.90 2.2 -6.50 - 131 27 39
25 Oct 777.00 8.7 4.30 - 34 10 12
24 Oct 801.40 4.4 - 38 2 2


For Dlf Limited - strike price 690 expiring on 28NOV2024

Delta for 690 PE is -0.05

Historical price for 690 PE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 51.40, the open interest changed by -27 which decreased total open position to 152


On 20 Nov DLF was trading at 763.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 39.51, the open interest changed by -89 which decreased total open position to 181


On 19 Nov DLF was trading at 763.15. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 39.51, the open interest changed by -87 which decreased total open position to 181


On 18 Nov DLF was trading at 759.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 40.48, the open interest changed by 55 which increased total open position to 269


On 14 Nov DLF was trading at 762.70. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was 35.01, the open interest changed by 60 which increased total open position to 214


On 13 Nov DLF was trading at 748.55. The strike last trading price was 2.65, which was 0.90 higher than the previous day. The implied volatity was 35.31, the open interest changed by 23 which increased total open position to 156


On 12 Nov DLF was trading at 764.85. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was 34.86, the open interest changed by -9 which decreased total open position to 140


On 11 Nov DLF was trading at 777.50. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 35.17, the open interest changed by 12 which increased total open position to 147


On 8 Nov DLF was trading at 786.00. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 33.88, the open interest changed by 51 which increased total open position to 132


On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 36.91, the open interest changed by 2 which increased total open position to 85


On 6 Nov DLF was trading at 828.20. The strike last trading price was 1.05, which was -1.55 lower than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 86


On 5 Nov DLF was trading at 799.05. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was 41.99, the open interest changed by 11 which increased total open position to 86


On 4 Nov DLF was trading at 789.90. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was 43.50, the open interest changed by 40 which increased total open position to 76


On 1 Nov DLF was trading at 823.75. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 36


On 31 Oct DLF was trading at 819.85. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DLF was trading at 826.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DLF was trading at 832.45. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DLF was trading at 822.90. The strike last trading price was 2.2, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DLF was trading at 777.00. The strike last trading price was 8.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DLF was trading at 801.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to