`
[--[65.84.65.76]--]
DLF
Dlf Limited

773.95 10.80 (1.42%)

Back to Option Chain


Historical option data for DLF

21 Nov 2024 04:10 PM IST
DLF 28NOV2024 680 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 68.85 -105.55 - 1 0 0
20 Nov 763.15 174.4 0.00 - 0 0 0
19 Nov 763.15 174.4 0.00 - 0 0 0
18 Nov 759.60 174.4 0.00 - 0 0 0
14 Nov 762.70 174.4 0.00 - 0 0 0
13 Nov 748.55 174.4 0.00 - 0 0 0
12 Nov 764.85 174.4 0.00 - 0 0 0
11 Nov 777.50 174.4 0.00 - 0 0 0
8 Nov 786.00 174.4 0.00 - 0 0 0
7 Nov 803.40 174.4 0.00 - 0 0 0
6 Nov 828.20 174.4 0.00 - 0 0 0
5 Nov 799.05 174.4 0.00 - 0 0 0
4 Nov 789.90 174.4 0.00 - 0 0 0
31 Oct 819.85 174.4 - 0 0 0


For Dlf Limited - strike price 680 expiring on 28NOV2024

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 68.85, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DLF was trading at 763.15. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DLF was trading at 763.15. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DLF was trading at 759.60. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov DLF was trading at 762.70. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov DLF was trading at 748.55. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov DLF was trading at 764.85. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov DLF was trading at 777.50. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DLF was trading at 786.00. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DLF was trading at 803.40. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov DLF was trading at 828.20. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov DLF was trading at 799.05. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov DLF was trading at 789.90. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct DLF was trading at 819.85. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DLF 28NOV2024 680 PE
Delta: -0.03
Vega: 0.08
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 773.95 0.8 0.10 53.69 468 -12 207
20 Nov 763.15 0.7 0.00 40.81 102 -14 220
19 Nov 763.15 0.7 -0.30 40.81 102 -13 220
18 Nov 759.60 1 -0.05 42.00 205 4 233
14 Nov 762.70 1.05 -0.95 36.60 348 52 230
13 Nov 748.55 2 0.70 36.76 662 46 182
12 Nov 764.85 1.3 0.40 36.14 123 25 142
11 Nov 777.50 0.9 0.10 36.71 62 -9 118
8 Nov 786.00 0.8 0.05 34.77 76 25 128
7 Nov 803.40 0.75 -0.20 38.13 102 -17 103
6 Nov 828.20 0.95 -1.15 44.06 349 -39 117
5 Nov 799.05 2.1 -0.85 43.01 352 92 157
4 Nov 789.90 2.95 -7.30 44.07 128 59 59
31 Oct 819.85 10.25 - 0 0 0


For Dlf Limited - strike price 680 expiring on 28NOV2024

Delta for 680 PE is -0.03

Historical price for 680 PE is as follows

On 21 Nov DLF was trading at 773.95. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 53.69, the open interest changed by -12 which decreased total open position to 207


On 20 Nov DLF was trading at 763.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 40.81, the open interest changed by -14 which decreased total open position to 220


On 19 Nov DLF was trading at 763.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 40.81, the open interest changed by -13 which decreased total open position to 220


On 18 Nov DLF was trading at 759.60. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by 4 which increased total open position to 233


On 14 Nov DLF was trading at 762.70. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 36.60, the open interest changed by 52 which increased total open position to 230


On 13 Nov DLF was trading at 748.55. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 36.76, the open interest changed by 46 which increased total open position to 182


On 12 Nov DLF was trading at 764.85. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was 36.14, the open interest changed by 25 which increased total open position to 142


On 11 Nov DLF was trading at 777.50. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 36.71, the open interest changed by -9 which decreased total open position to 118


On 8 Nov DLF was trading at 786.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 34.77, the open interest changed by 25 which increased total open position to 128


On 7 Nov DLF was trading at 803.40. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 38.13, the open interest changed by -17 which decreased total open position to 103


On 6 Nov DLF was trading at 828.20. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 44.06, the open interest changed by -39 which decreased total open position to 117


On 5 Nov DLF was trading at 799.05. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 43.01, the open interest changed by 92 which increased total open position to 157


On 4 Nov DLF was trading at 789.90. The strike last trading price was 2.95, which was -7.30 lower than the previous day. The implied volatity was 44.07, the open interest changed by 59 which increased total open position to 59


On 31 Oct DLF was trading at 819.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to