`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

679.25 -13.30 (-1.92%)

Max pain for SBICARD

12 Nov 2024 04:11 PM IST

Max Pain for SBICARD is 695  



Strike  550  has a total call value of 0  versus a total put value of  69,680,000,000 Combined total value = 69,680,000,000

Strike  555  has a total call value of 0  versus a total put value of  66,874,000,000 Combined total value = 66,874,000,000

Strike  560  has a total call value of 0  versus a total put value of  64,068,000,000 Combined total value = 64,068,000,000

Strike  565  has a total call value of 0  versus a total put value of  61,270,800,000 Combined total value = 61,270,800,000

Strike  570  has a total call value of 0  versus a total put value of  58,473,600,000 Combined total value = 58,473,600,000

Strike  575  has a total call value of 0  versus a total put value of  55,676,400,000 Combined total value = 55,676,400,000

Strike  580  has a total call value of 0  versus a total put value of  52,879,200,000 Combined total value = 52,879,200,000

Strike  585  has a total call value of 0  versus a total put value of  50,133,200,000 Combined total value = 50,133,200,000

Strike  590  has a total call value of 0  versus a total put value of  47,387,200,000 Combined total value = 47,387,200,000

Strike  595  has a total call value of 0  versus a total put value of  44,641,200,000 Combined total value = 44,641,200,000

Strike  600  has a total call value of 0  versus a total put value of  41,895,200,000 Combined total value = 41,895,200,000

Strike  605  has a total call value of 0  versus a total put value of  39,295,600,000 Combined total value = 39,295,600,000

Strike  610  has a total call value of 0  versus a total put value of  36,696,000,000 Combined total value = 36,696,000,000

Strike  615  has a total call value of 0  versus a total put value of  34,117,200,000 Combined total value = 34,117,200,000

Strike  620  has a total call value of 0  versus a total put value of  31,538,400,000 Combined total value = 31,538,400,000

Strike  625  has a total call value of 0  versus a total put value of  29,052,400,000 Combined total value = 29,052,400,000

Strike  630  has a total call value of 0  versus a total put value of  26,580,400,000 Combined total value = 26,580,400,000

Strike  635  has a total call value of 0  versus a total put value of  24,210,400,000 Combined total value = 24,210,400,000

Strike  640  has a total call value of 0  versus a total put value of  21,854,000,000 Combined total value = 21,854,000,000

Strike  645  has a total call value of 0  versus a total put value of  19,647,600,000 Combined total value = 19,647,600,000

Strike  650  has a total call value of 0  versus a total put value of  17,441,200,000 Combined total value = 17,441,200,000

Strike  655  has a total call value of 66,000,000  versus a total put value of  15,483,600,000 Combined total value = 15,549,600,000

Strike  660  has a total call value of 136,000,000  versus a total put value of  13,606,000,000 Combined total value = 13,742,000,000

Strike  665  has a total call value of 286,800,000  versus a total put value of  11,937,600,000 Combined total value = 12,224,400,000

Strike  670  has a total call value of 464,400,000  versus a total put value of  10,327,200,000 Combined total value = 10,791,600,000

Strike  675  has a total call value of 739,200,000  versus a total put value of  8,916,800,000 Combined total value = 9,656,000,000

Strike  680  has a total call value of 1,080,400,000  versus a total put value of  7,596,800,000 Combined total value = 8,677,200,000

Strike  685  has a total call value of 1,613,200,000  versus a total put value of  6,609,200,000 Combined total value = 8,222,400,000

Strike  690  has a total call value of 2,184,000,000  versus a total put value of  5,666,000,000 Combined total value = 7,850,000,000

Strike  695  has a total call value of 2,904,000,000  versus a total put value of  4,868,800,000 Combined total value = 7,772,800,000

Strike  700  has a total call value of 3,698,000,000  versus a total put value of  4,118,400,000 Combined total value = 7,816,400,000

Strike  705  has a total call value of 5,382,800,000  versus a total put value of  3,680,000,000 Combined total value = 9,062,800,000

Strike  710  has a total call value of 7,115,600,000  versus a total put value of  3,258,800,000 Combined total value = 10,374,400,000

Strike  715  has a total call value of 9,053,600,000  versus a total put value of  2,901,600,000 Combined total value = 11,955,200,000

Strike  720  has a total call value of 11,024,000,000  versus a total put value of  2,554,800,000 Combined total value = 13,578,800,000

Strike  725  has a total call value of 13,206,000,000  versus a total put value of  2,314,800,000 Combined total value = 15,520,800,000

Strike  730  has a total call value of 15,444,800,000  versus a total put value of  2,074,800,000 Combined total value = 17,519,600,000

Strike  735  has a total call value of 17,809,200,000  versus a total put value of  1,852,000,000 Combined total value = 19,661,200,000

Strike  740  has a total call value of 20,218,400,000  versus a total put value of  1,630,400,000 Combined total value = 21,848,800,000

Strike  745  has a total call value of 22,792,800,000  versus a total put value of  1,408,800,000 Combined total value = 24,201,600,000

Strike  750  has a total call value of 25,403,600,000  versus a total put value of  1,187,200,000 Combined total value = 26,590,800,000

Strike  755  has a total call value of 28,436,000,000  versus a total put value of  1,068,000,000 Combined total value = 29,504,000,000

Strike  760  has a total call value of 31,486,800,000  versus a total put value of  948,800,000 Combined total value = 32,435,600,000

Strike  765  has a total call value of 34,674,400,000  versus a total put value of  829,600,000 Combined total value = 35,504,000,000

Strike  770  has a total call value of 37,862,000,000  versus a total put value of  710,400,000 Combined total value = 38,572,400,000

Strike  775  has a total call value of 41,141,200,000  versus a total put value of  591,200,000 Combined total value = 41,732,400,000

Strike  780  has a total call value of 44,420,400,000  versus a total put value of  472,000,000 Combined total value = 44,892,400,000

Strike  785  has a total call value of 47,811,600,000  versus a total put value of  352,800,000 Combined total value = 48,164,400,000

Strike  790  has a total call value of 51,208,400,000  versus a total put value of  235,200,000 Combined total value = 51,443,600,000

Strike  795  has a total call value of 54,605,200,000  versus a total put value of  117,600,000 Combined total value = 54,722,800,000

Strike  800  has a total call value of 58,002,000,000  versus a total put value of  0 Combined total value = 58,002,000,000

Strike  805  has a total call value of 62,570,800,000  versus a total put value of  0 Combined total value = 62,570,800,000

Strike  810  has a total call value of 67,139,600,000  versus a total put value of  0 Combined total value = 67,139,600,000

Strike  815  has a total call value of 71,708,400,000  versus a total put value of  0 Combined total value = 71,708,400,000

Strike  820  has a total call value of 76,277,200,000  versus a total put value of  0 Combined total value = 76,277,200,000

Strike  825  has a total call value of 80,871,200,000  versus a total put value of  0 Combined total value = 80,871,200,000

Strike  830  has a total call value of 85,465,200,000  versus a total put value of  0 Combined total value = 85,465,200,000

Strike  835  has a total call value of 90,059,200,000  versus a total put value of  0 Combined total value = 90,059,200,000

Strike  840  has a total call value of 94,653,200,000  versus a total put value of  0 Combined total value = 94,653,200,000

Strike  845  has a total call value of 99,254,800,000  versus a total put value of  0 Combined total value = 99,254,800,000

Strike  850  has a total call value of 103,856,400,000  versus a total put value of  0 Combined total value = 103,856,400,000

Strike  855  has a total call value of 108,610,000,000  versus a total put value of  0 Combined total value = 108,610,000,000

Strike  860  has a total call value of 113,363,600,000  versus a total put value of  0 Combined total value = 113,363,600,000

Strike  865  has a total call value of 118,117,200,000  versus a total put value of  0 Combined total value = 118,117,200,000

Strike  870  has a total call value of 122,870,800,000  versus a total put value of  0 Combined total value = 122,870,800,000

Strike  875  has a total call value of 127,624,400,000  versus a total put value of  0 Combined total value = 127,624,400,000

Strike  880  has a total call value of 132,378,000,000  versus a total put value of  0 Combined total value = 132,378,000,000

Strike  885  has a total call value of 137,131,600,000  versus a total put value of  0 Combined total value = 137,131,600,000

Strike  890  has a total call value of 141,885,200,000  versus a total put value of  0 Combined total value = 141,885,200,000

Strike  895  has a total call value of 146,638,800,000  versus a total put value of  0 Combined total value = 146,638,800,000

Strike  900  has a total call value of 151,392,400,000  versus a total put value of  0 Combined total value = 151,392,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445.25 460
ABB 6964.25 7200
ABBOTINDIA 28597.85 29000
ABCAPITAL 194.77 205
ABFRL 293.85 300
ACC 2263.9 2400
ADANIENT 2870 3000
ADANIPORTS 1326 1360
ALKEM 5503.4 5700
AMBUJACEM 556.6 580
APOLLOHOSP 7019.55 7200
APOLLOTYRE 471.35 480
ASHOKLEY 221.12 220
ASIANPAINT 2474.85 2600
ASTRAL 1742.65 1800
ATUL 7423.25 7700
AUBANK 579.25 590
AUROPHARMA 1267.4 1320
AXISBANK 1158.15 1170
BAJAJ-AUTO 9678.7 9900
BAJAJFINSV 1691.75 1740
BAJFINANCE 6638.2 6900
BALKRISIND 2742.25 2800
BANDHANBNK 172.59 180
BANKBARODA 252.7 255
BATAINDIA 1334.9 1340
BEL 290.15 295
BERGEPAINT 496.15 510
BHARATFORG 1360.6 1420
BHARTIARTL 1555.65 1600
BHEL 230.22 240
BIOCON 347.5 340
BOSCHLTD 33278.5 34000
BPCL 309.8 315
BRITANNIA 5027.55 5200
BSOFT 564.55 570
CANBK 101.5 105
CANFINHOME 828.85 850
CHAMBLFERT 483.95 500
CHOLAFIN 1239.75 1280
CIPLA 1525.15 1560
COALINDIA 414.05 434.25
COFORGE 8099.25 8000
COLPAL 2789.3 2900
CONCOR 809.75 840
COROMANDEL 1730.5 1700
CROMPTON 390.4 400
CUB 174.14 175
CUMMINSIND 3480.35 3550
DABUR 510.5 540
DALBHARAT 1786.7 1800
DEEPAKNTR 2572.9 2700
DIVISLAB 5810.7 5900
DIXON 15008.15 14750
DLF 764.85 800
DRREDDY 1263.9 1290
EICHERMOT 4738.2 4800
ESCORTS 3559.45 3650
EXIDEIND 431.8 450
FEDERALBNK 207.27 205
GAIL 194.15 205
GLENMARK 1577.05 1640
GMRINFRA 78.22 83
GNFC 589.2 630
GODREJCP 1176.2 1240
GODREJPROP 2645.1 2800
GRANULES 562.15 570
GRASIM 2521.2 2560
GUJGASLTD 503.05 520
HAL 4243.5 4400
HAVELLS 1603.4 1660
HCLTECH 1872.85 1820
HDFCAMC 4397.5 4450
HDFCBANK 1718.2 1740
HDFCLIFE 700 710
HEROMOTOCO 4724.2 4900
HINDALCO 651.65 660
HINDCOPPER 269.45 290
HINDPETRO 375.55 385
HINDUNILVR 2461.5 2520
ICICIBANK 1270.6 1270
ICICIGI 1892.25 1900
ICICIPRULI 702.1 720
IDEA 7.67 8
IDFCFIRSTB 66.24 67
IEX 166.23 175
IGL 427.3 430
INDHOTEL 730.4 720
INDIAMART 2308.15 2400
INDIGO 3912.9 4000
INDUSINDBK 1059.55 1080
INDUSTOWER 321 350
INFY 1868.8 1820
IOC 138.79 145
IPCALAB 1559.5 1560
IRCTC 811.65 840
ITC 472.85 480
JINDALSTEL 887 930
JKCEMENT 4062.55 4150
JSWSTEEL 957.25 990
JUBLFOOD 636.85 630
KOTAKBANK 1721.4 1760
LALPATHLAB 3029.9 3100
LAURUSLABS 489.55 490
LICHSGFIN 616.95 640
LT 3591.35 3600
LTF 138.57 145
LTIM 6005.05 5900
LTTS 5278.85 5200
LUPIN 2090.1 2120
M&M 2898.55 2900
M&MFIN 265.4 275
MANAPPURAM 157.99 155
MARICO 595.55 620
MARUTI 11143.1 11300
MCX 6104.35 6300
METROPOLIS 2174.3 2140
MFSL 1223.3 1220
MGL 1370.2 1420
MOTHERSON 166.04 180
MPHASIS 2853.45 2900
MRF 120924.15 122000
MUTHOOTFIN 1792.7 1860
NATIONALUM 225.91 227.5
NAUKRI 7821.3 7900
NAVINFLUOR 3322.05 3500
NESTLEIND 2256.2 2300
NMDC 224.76 230
NTPC 380.3 400
OBEROIRLTY 1989.65 2000
OFSS 11855.75 11500
ONGC 256.15 265
PAGEIND 47107.2 47000
PEL 1023.15 1060
PERSISTENT 5680.15 5500
PETRONET 322.7 333
PFC 467.15 470
PIDILITIND 3040.3 3140
PIIND 4548.9 4600
PNB 103.73 105
POLYCAB 6502.75 6700
POWERGRID 322.7 320
PVRINOX 1478.6 1500
RAMCOCEM 910 890
RBLBANK 159.68 167.5
RECLTD 514.5 530
RELIANCE 1274.25 1320
SAIL 114.17 120
SBICARD 679.25 695
SBILIFE 1562.45 1600
SBIN 826.7 840
SHREECEM 24372.8 24500
SHRIRAMFIN 2931.2 3100
SIEMENS 6799.45 7000
SRF 2253.05 2300
SUNPHARMA 1800.85 1820
SUNTV 730.6 740
SYNGENE 889.3 890
TATACHEM 1072.35 1120
TATACOMM 1759.65 1800
TATACONSUM 967.55 990
TATAMOTORS 784.85 820
TATAPOWER 414.15 435
TATASTEEL 144.17 150
TCS 4197.4 4150
TECHM 1687 1680
TITAN 3198.45 3200
TORNTPHARM 3151.05 3200
TRENT 6528.55 6700
TVSMOTOR 2440.3 2500
UBL 1882.45 1920
ULTRACEMCO 10892 11000
UNITDSPR 1446.8 1460
UPL 527.75 540
VEDL 444.75 460
VOLTAS 1699.6 1720
WIPRO 570.65 560
ZYDUSLIFE 949.75 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.