`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
675.05 -9.50 (-1.39%)

Option Chain for SBICARD

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 181.50 0.00 550 0.00 0.30 - 1 0 38 -
0.00 0 0 0 0.00 0.00 0.00 555 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 171.85 0.00 560 0.15 0.30 - 18 2 20 -
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 162.30 0.00 570 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 181.25 0.00 575 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 152.85 0.00 580 0.00 0.20 50.31 2 0 80 -0.01
0.00 0 0 0 0.00 171.40 0.00 585 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 143.45 0.00 590 0.00 1.65 27.81 0 0 0 -0.00
0.00 0 0 0 0.00 185.80 0.00 595 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.00 0.00 600 -0.05 0.30 43.32 166 -13 421 -0.02
0.00 0 0 0 0.00 184.05 0.00 605 0.00 0.20 0.00 0 0 0 0.00
- 0 0 0 - 125.20 0.00 610 -0.15 0.35 39.22 106 5 43 -0.02
- 0 0 0 - 174.25 0.00 615 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.75 0.00 620 -0.20 0.50 36.28 90 -14 195 -0.04
0.00 0 0 0 0.00 57.25 0.00 625 0.00 0.55 34.17 1 0 35 -0.04
- 0 0 0 - 107.70 0.00 630 -0.30 0.65 32.50 201 -43 175 -0.05
- 0 0 1 - 30.75 -124.15 635 0.20 1.00 32.66 60 1 34 -0.07
0.00 0 0 0 0.00 41.50 0.00 640 -0.30 1.20 30.99 544 20 459 -0.09
0.00 0 0 0 0.00 34.25 0.00 645 -0.25 1.75 30.96 381 1 133 -0.12
- 139 -9 37 - 22.05 -9.00 650 -0.70 2.20 29.63 672 -108 480 -0.15
0.00 0 0 0 0.00 26.45 0.00 655 -0.25 3.00 29.17 434 -74 188 -0.19
- 160 -24 187 - 14.25 -8.70 660 0.15 4.20 29.28 855 -1 508 -0.25
- 50 -3 74 - 10.65 -9.75 665 1.10 5.85 29.81 389 29 202 -0.32
0.87 250 40 719 7.41 8.10 -6.65 670 1.25 7.80 30.16 992 6 462 -0.38
0.60 244 66 611 12.08 5.95 -5.80 675 2.70 10.90 32.65 393 16 295 -0.46
0.43 694 126 1,762 14.00 4.15 -4.85 680 4.15 14.40 35.25 569 -31 606 -0.52
0.32 188 32 862 16.03 3.05 -3.35 685 6.05 19.10 40.33 97 -14 86 -0.57
0.23 540 30 933 17.55 2.20 -2.50 690 8.25 24.40 46.56 49 -11 298 -0.60
0.17 244 -36 954 18.72 1.55 -1.75 695 10.95 29.70 52.47 12 0 118 -0.62
0.13 2,188 9 1,411 20.61 1.25 -1.15 700 7.75 31.75 48.71 58 -12 704 -0.67
0.09 192 -14 284 21.32 0.85 -0.80 705 0.00 27.30 0.00 0 0 0 0.00
0.08 530 -38 418 23.37 0.75 -0.40 710 11.00 41.00 54.99 10 -1 133 -0.72
0.06 164 -99 202 24.29 0.55 -0.40 715 13.60 47.20 62.84 1 0 29 -0.72
0.05 595 -137 275 25.70 0.45 -0.25 720 14.50 53.00 69.37 1 0 241 -0.72
0.04 122 -16 55 27.43 0.40 -0.15 725 0.00 44.15 0.00 0 0 0 0.00
0.03 249 -46 112 28.22 0.30 -0.15 730 12.65 63.65 79.20 6 0 41 -0.73
0.00 0 0 0 0.00 0.70 0.00 735 0.00 56.00 0.00 0 0 0 0.00
0.03 328 -3 15 32.45 0.30 -0.15 740 10.20 71.20 78.13 3 -1 91 -0.78
0.00 0 -4 0 0.00 0.40 0.00 745 0.00 40.00 0.00 0 0 0 0.00
0.02 1,002 -47 188 36.51 0.30 -0.05 750 15.20 83.05 91.58 6 -1 192 -0.77
0.02 44 0 3 37.45 0.25 -0.10 755 0.00 32.80 0.00 0 0 0 0.00
0.02 239 -19 37 38.15 0.20 -0.15 760 0.00 83.00 0.00 0 0 0 0.00
0.06 2 0 1 55.03 1.30 0.00 765 0.00 34.00 0.00 0 0 0 0.00
0.02 165 -4 15 44.30 0.30 -0.05 770 0.00 105.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.00 0.00 775 0.00 44.00 0.00 0 0 0 0.00
0.01 155 -4 31 45.62 0.20 -0.10 780 0.00 106.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.40 0.00 785 0.00 94.70 0.00 0 0 0 0.00
0.02 20 0 1 51.78 0.30 0.00 790 0.00 126.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.75 0.00 795 0.00 36.50 0.00 0 0 0 0.00
0.01 4,337 -46 229 50.48 0.15 -0.05 800 17.55 131.70 - 57 -30 206 -
0.00 0 0 0 0.00 28.40 0.00 805 0.00 42.05 0.00 0 0 0 0.00
- 53 -22 63 - 0.10 -0.20 810 0.00 124.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 815 0.00 48.05 0.00 0 0 0 0.00
- 98 -8 12 - 0.15 0.00 820 0.00 95.15 - 0 0 0 -
0.00 0 0 0 0.00 21.00 0.00 825 0.00 54.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.45 0.00 830 0.00 103.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.95 0.00 835 0.00 61.25 0.00 0 0 0 0.00
- 48 0 9 - 0.15 0.00 840 0.00 111.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.20 0.00 845 0.00 68.40 0.00 0 0 0 0.00
- 244 0 1 - 0.05 -0.10 850 0.00 182.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 855 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.15 0.00 860 0.00 129.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 865 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.75 0.00 870 0.00 137.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 875 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.95 0.00 880 0.00 146.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 885 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.25 0.00 890 0.00 156.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 895 0.00 0.00 0.00 0 0 0 0.00
- 101 -1 12 - 0.15 0.00 900 0.00 165.30 0.00 0 0 0 0.00
13,385 6,513
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.