ABCAPITAL
Aditya Birla Capital Ltd.
Max pain for ABCAPITAL
21 Nov 2024 02:13 PM IST
Max Pain for ABCAPITAL is 200
Strike 160 has a total call value of 0 versus a total put value of 67,525,650,000 Combined total value = 67,525,650,000
Strike 162.5 has a total call value of 0 versus a total put value of 62,884,350,000 Combined total value = 62,884,350,000
Strike 165 has a total call value of 0 versus a total put value of 58,243,050,000 Combined total value = 58,243,050,000
Strike 167.5 has a total call value of 0 versus a total put value of 53,608,500,000 Combined total value = 53,608,500,000
Strike 170 has a total call value of 0 versus a total put value of 48,978,675,000 Combined total value = 48,978,675,000
Strike 172.5 has a total call value of 14,850,000 versus a total put value of 44,550,000,000 Combined total value = 44,564,850,000
Strike 175 has a total call value of 29,700,000 versus a total put value of 40,143,600,000 Combined total value = 40,173,300,000
Strike 177.5 has a total call value of 49,950,000 versus a total put value of 35,832,375,000 Combined total value = 35,882,325,000
Strike 180 has a total call value of 71,550,000 versus a total put value of 31,643,325,000 Combined total value = 31,714,875,000
Strike 182.5 has a total call value of 272,700,000 versus a total put value of 27,938,925,000 Combined total value = 28,211,625,000
Strike 185 has a total call value of 521,100,000 versus a total put value of 24,280,425,000 Combined total value = 24,801,525,000
Strike 187.5 has a total call value of 997,650,000 versus a total put value of 21,154,500,000 Combined total value = 22,152,150,000
Strike 190 has a total call value of 1,596,375,000 versus a total put value of 18,153,450,000 Combined total value = 19,749,825,000
Strike 192.5 has a total call value of 2,704,050,000 versus a total put value of 15,643,125,000 Combined total value = 18,347,175,000
Strike 195 has a total call value of 3,927,825,000 versus a total put value of 13,171,275,000 Combined total value = 17,099,100,000
Strike 197.5 has a total call value of 5,423,625,000 versus a total put value of 10,893,825,000 Combined total value = 16,317,450,000
Strike 200 has a total call value of 6,994,350,000 versus a total put value of 8,690,625,000 Combined total value = 15,684,975,000
Strike 202.5 has a total call value of 9,356,850,000 versus a total put value of 7,204,950,000 Combined total value = 16,561,800,000
Strike 205 has a total call value of 11,894,850,000 versus a total put value of 5,838,750,000 Combined total value = 17,733,600,000
Strike 207.5 has a total call value of 15,324,525,000 versus a total put value of 4,741,200,000 Combined total value = 20,065,725,000
Strike 210 has a total call value of 18,882,450,000 versus a total put value of 3,643,650,000 Combined total value = 22,526,100,000
Strike 212.5 has a total call value of 23,388,750,000 versus a total put value of 2,928,150,000 Combined total value = 26,316,900,000
Strike 215 has a total call value of 27,953,100,000 versus a total put value of 2,212,650,000 Combined total value = 30,165,750,000
Strike 217.5 has a total call value of 32,995,350,000 versus a total put value of 1,680,075,000 Combined total value = 34,675,425,000
Strike 220 has a total call value of 38,130,750,000 versus a total put value of 1,147,500,000 Combined total value = 39,278,250,000
Strike 222.5 has a total call value of 44,421,075,000 versus a total put value of 907,200,000 Combined total value = 45,328,275,000
Strike 225 has a total call value of 50,746,500,000 versus a total put value of 666,900,000 Combined total value = 51,413,400,000
Strike 227.5 has a total call value of 57,325,725,000 versus a total put value of 426,600,000 Combined total value = 57,752,325,000
Strike 230 has a total call value of 63,933,300,000 versus a total put value of 186,300,000 Combined total value = 64,119,600,000
Strike 232.5 has a total call value of 71,152,425,000 versus a total put value of 139,725,000 Combined total value = 71,292,150,000
Strike 235 has a total call value of 78,371,550,000 versus a total put value of 93,150,000 Combined total value = 78,464,700,000
Strike 237.5 has a total call value of 85,709,475,000 versus a total put value of 46,575,000 Combined total value = 85,756,050,000
Strike 240 has a total call value of 93,047,400,000 versus a total put value of 0 Combined total value = 93,047,400,000
Strike 242.5 has a total call value of 100,666,800,000 versus a total put value of 0 Combined total value = 100,666,800,000
Strike 245 has a total call value of 108,286,200,000 versus a total put value of 0 Combined total value = 108,286,200,000
Strike 247.5 has a total call value of 115,942,725,000 versus a total put value of 0 Combined total value = 115,942,725,000
Strike 250 has a total call value of 123,599,250,000 versus a total put value of 0 Combined total value = 123,599,250,000
Strike 252.5 has a total call value of 131,507,550,000 versus a total put value of 0 Combined total value = 131,507,550,000
Strike 255 has a total call value of 139,415,850,000 versus a total put value of 0 Combined total value = 139,415,850,000
Strike 257.5 has a total call value of 147,324,150,000 versus a total put value of 0 Combined total value = 147,324,150,000
Strike 260 has a total call value of 155,232,450,000 versus a total put value of 0 Combined total value = 155,232,450,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 425.85 | 470 |
| ABB | 6757.9 | 7000 |
| ABBOTINDIA | 26994.4 | 28000 |
| ABCAPITAL | 183.77 | 200 |
| ABFRL | 285.3 | 300 |
| ACC | 2037.85 | 2220 |
| ADANIENT | 2287 | 2640 |
| ADANIPORTS | 1135.35 | 1200 |
| ALKEM | 5578.65 | 5500 |
| AMBUJACEM | 496.15 | 540 |
| APOLLOHOSP | 6723.65 | 6900 |
| APOLLOTYRE | 484.65 | 480 |
| ASHOKLEY | 217.58 | 220 |
| ASIANPAINT | 2428.55 | 2540 |
| ASTRAL | 1713.75 | 1780 |
| ATUL | 7251.5 | 7500 |
| AUBANK | 593.55 | 590 |
| AUROPHARMA | 1219.8 | 1300 |
| AXISBANK | 1141.1 | 1150 |
| BAJAJ-AUTO | 9492 | 9700 |
| BAJAJFINSV | 1572.75 | 1620 |
| BAJFINANCE | 6475 | 6700 |
| BALKRISIND | 2741.8 | 2800 |
| BANDHANBNK | 166.49 | 177.5 |
| BANKBARODA | 229.8 | 240 |
| BATAINDIA | 1281.25 | 1310 |
| BEL | 275 | 285 |
| BERGEPAINT | 466.65 | 495 |
| BHARATFORG | 1298.2 | 1340 |
| BHARTIARTL | 1521.75 | 1540 |
| BHEL | 228.05 | 235 |
| BIOCON | 324.8 | 330 |
| BOSCHLTD | 34086 | 34000 |
| BPCL | 282.35 | 300 |
| BRITANNIA | 4772 | 5000 |
| BSOFT | 545.4 | 560 |
| CANBK | 94.86 | 100 |
| CANFINHOME | 823.6 | 830 |
| CHAMBLFERT | 459.95 | 480 |
| CHOLAFIN | 1210.35 | 1240 |
| CIPLA | 1459 | 1520 |
| COALINDIA | 405.7 | 425 |
| COFORGE | 8213.2 | 8000 |
| COLPAL | 2687.1 | 2800 |
| CONCOR | 769 | 810 |
| COROMANDEL | 1778 | 1720 |
| CROMPTON | 381.65 | 390 |
| CUB | 170.39 | 175 |
| CUMMINSIND | 3292 | 3400 |
| DABUR | 504.55 | 525 |
| DALBHARAT | 1778.45 | 1760 |
| DEEPAKNTR | 2624.15 | 2650 |
| DIVISLAB | 5956.85 | 5900 |
| DIXON | 15023.1 | 14750 |
| DLF | 777.35 | 780 |
| DRREDDY | 1193.3 | 1220 |
| EICHERMOT | 4905 | 4900 |
| ESCORTS | 3459.05 | 3600 |
| EXIDEIND | 416.4 | 440 |
| FEDERALBNK | 210.7 | 205 |
| GAIL | 188.82 | 197.5 |
| GLENMARK | 1466.4 | 1520 |
| GMRINFRA | 77.04 | 82 |
| GNFC | 556.9 | 570 |
| GODREJCP | 1180.2 | 1200 |
| GODREJPROP | 2712.45 | 2750 |
| GRANULES | 546.6 | 580 |
| GRASIM | 2542.95 | 2540 |
| GUJGASLTD | 454 | 480 |
| HAL | 3994 | 4200 |
| HAVELLS | 1632.05 | 1640 |
| HCLTECH | 1833 | 1820 |
| HDFCAMC | 4206 | 4300 |
| HDFCBANK | 1742.6 | 1740 |
| HDFCLIFE | 674.55 | 680 |
| HEROMOTOCO | 4756.3 | 4800 |
| HINDALCO | 645.7 | 650 |
| HINDCOPPER | 263.4 | 290 |
| HINDPETRO | 360.3 | 375 |
| HINDUNILVR | 2380 | 2480 |
| ICICIBANK | 1252.15 | 1260 |
| ICICIGI | 1818.05 | 1880 |
| ICICIPRULI | 679.95 | 690 |
| IDEA | 6.98 | 8 |
| IDFCFIRSTB | 63.18 | 66 |
| IEX | 161.37 | 170 |
| IGL | 311.85 | 330 |
| INDHOTEL | 791.25 | 760 |
| INDIAMART | 2251 | 2400 |
| INDIGO | 4063.25 | 4000 |
| INDUSINDBK | 974.2 | 1040 |
| INDUSTOWER | 330.35 | 340 |
| INFY | 1829.85 | 1800 |
| IOC | 131.12 | 140 |
| IPCALAB | 1569.15 | 1560 |
| IRCTC | 796.95 | 820 |
| ITC | 455.75 | 475 |
| JINDALSTEL | 874.5 | 900 |
| JKCEMENT | 4010.3 | 4000 |
| JSWSTEEL | 943.5 | 960 |
| JUBLFOOD | 610.95 | 620 |
| KOTAKBANK | 1735.45 | 1760 |
| LALPATHLAB | 3023.5 | 3100 |
| LAURUSLABS | 488.9 | 490 |
| LICHSGFIN | 611.7 | 630 |
| LT | 3493.55 | 3600 |
| LTF | 138.06 | 140 |
| LTIM | 5920.3 | 5900 |
| LTTS | 5179.35 | 5150 |
| LUPIN | 2040.95 | 2100 |
| M&M | 2943.3 | 2900 |
| M&MFIN | 257.15 | 265 |
| MANAPPURAM | 150.94 | 155 |
| MARICO | 590.4 | 600 |
| MARUTI | 10910.9 | 11000 |
| MCX | 6186.9 | 6200 |
| METROPOLIS | 2010.95 | 2060 |
| MFSL | 1176.9 | 1200 |
| MGL | 1118.1 | 1160 |
| MOTHERSON | 161.84 | 175 |
| MPHASIS | 2777.1 | 2850 |
| MRF | 123168.8 | 122500 |
| MUTHOOTFIN | 1908 | 1880 |
| NATIONALUM | 248.74 | 240 |
| NAUKRI | 7543.3 | 7700 |
| NAVINFLUOR | 3267.15 | 3400 |
| NESTLEIND | 2205.65 | 2280 |
| NMDC | 218.51 | 225 |
| NTPC | 356.55 | 370 |
| OBEROIRLTY | 1934.5 | 1960 |
| OFSS | 11141.8 | 11500 |
| ONGC | 242.15 | 250 |
| PAGEIND | 44595.25 | 45500 |
| PEL | 1052.75 | 1060 |
| PERSISTENT | 5733.3 | 5600 |
| PETRONET | 320.8 | 328 |
| PFC | 452.8 | 460 |
| PIDILITIND | 2943.35 | 3060 |
| PIIND | 4130.3 | 4200 |
| PNB | 96.84 | 102 |
| POLYCAB | 6425.8 | 6500 |
| POWERGRID | 322.15 | 320 |
| PVRINOX | 1445.05 | 1500 |
| RAMCOCEM | 916.85 | 900 |
| RBLBANK | 157.76 | 160 |
| RECLTD | 490.3 | 510 |
| RELIANCE | 1220.2 | 1290 |
| SAIL | 111.17 | 115 |
| SBICARD | 674 | 690 |
| SBILIFE | 1483.4 | 1520 |
| SBIN | 781 | 800 |
| SHREECEM | 24251.3 | 24500 |
| SHRIRAMFIN | 2803.15 | 2900 |
| SIEMENS | 6685 | 6800 |
| SRF | 2155.55 | 2260 |
| SUNPHARMA | 1764.5 | 1800 |
| SUNTV | 728.45 | 730 |
| SYNGENE | 844.5 | 870 |
| TATACHEM | 1056.95 | 1100 |
| TATACOMM | 1711.45 | 1780 |
| TATACONSUM | 911.65 | 950 |
| TATAMOTORS | 777.9 | 800 |
| TATAPOWER | 410.35 | 420 |
| TATASTEEL | 140.4 | 145 |
| TCS | 4056.85 | 4100 |
| TECHM | 1698.5 | 1680 |
| TITAN | 3165.75 | 3200 |
| TORNTPHARM | 3096.85 | 3150 |
| TRENT | 6460.55 | 6600 |
| TVSMOTOR | 2399 | 2450 |
| UBL | 1820.95 | 1880 |
| ULTRACEMCO | 10928.25 | 11000 |
| UNITDSPR | 1491.15 | 1480 |
| UPL | 563.5 | 540 |
| VEDL | 442.75 | 460 |
| VOLTAS | 1672.4 | 1700 |
| WIPRO | 557 | 560 |
| ZYDUSLIFE | 941.75 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
