JINDALSTEL
Jindal Steel & Power Ltd
Max pain for JINDALSTEL
21 Nov 2024 02:53 PM IST
Max Pain for JINDALSTEL is 900
Strike 740 has a total call value of 0 versus a total put value of 56,344,375,000 Combined total value = 56,344,375,000
Strike 750 has a total call value of 0 versus a total put value of 52,241,250,000 Combined total value = 52,241,250,000
Strike 760 has a total call value of 0 versus a total put value of 48,138,125,000 Combined total value = 48,138,125,000
Strike 770 has a total call value of 0 versus a total put value of 44,081,250,000 Combined total value = 44,081,250,000
Strike 780 has a total call value of 0 versus a total put value of 40,024,375,000 Combined total value = 40,024,375,000
Strike 790 has a total call value of 1,250,000 versus a total put value of 36,010,625,000 Combined total value = 36,011,875,000
Strike 800 has a total call value of 2,500,000 versus a total put value of 32,016,875,000 Combined total value = 32,019,375,000
Strike 810 has a total call value of 25,625,000 versus a total put value of 28,196,250,000 Combined total value = 28,221,875,000
Strike 820 has a total call value of 51,250,000 versus a total put value of 24,475,625,000 Combined total value = 24,526,875,000
Strike 830 has a total call value of 76,875,000 versus a total put value of 21,090,000,000 Combined total value = 21,166,875,000
Strike 840 has a total call value of 116,250,000 versus a total put value of 17,818,750,000 Combined total value = 17,935,000,000
Strike 850 has a total call value of 187,500,000 versus a total put value of 14,776,250,000 Combined total value = 14,963,750,000
Strike 860 has a total call value of 318,125,000 versus a total put value of 12,084,375,000 Combined total value = 12,402,500,000
Strike 870 has a total call value of 615,625,000 versus a total put value of 9,603,125,000 Combined total value = 10,218,750,000
Strike 880 has a total call value of 1,147,500,000 versus a total put value of 7,361,875,000 Combined total value = 8,509,375,000
Strike 890 has a total call value of 2,118,125,000 versus a total put value of 5,490,625,000 Combined total value = 7,608,750,000
Strike 900 has a total call value of 3,366,875,000 versus a total put value of 3,812,500,000 Combined total value = 7,179,375,000
Strike 910 has a total call value of 5,486,250,000 versus a total put value of 2,566,250,000 Combined total value = 8,052,500,000
Strike 920 has a total call value of 7,977,500,000 versus a total put value of 1,483,750,000 Combined total value = 9,461,250,000
Strike 930 has a total call value of 11,141,875,000 versus a total put value of 714,375,000 Combined total value = 11,856,250,000
Strike 940 has a total call value of 14,868,750,000 versus a total put value of 277,500,000 Combined total value = 15,146,250,000
Strike 950 has a total call value of 19,237,500,000 versus a total put value of 138,750,000 Combined total value = 19,376,250,000
Strike 960 has a total call value of 24,495,625,000 versus a total put value of 0 Combined total value = 24,495,625,000
Strike 970 has a total call value of 30,456,875,000 versus a total put value of 0 Combined total value = 30,456,875,000
Strike 980 has a total call value of 36,611,875,000 versus a total put value of 0 Combined total value = 36,611,875,000
Strike 990 has a total call value of 42,901,875,000 versus a total put value of 0 Combined total value = 42,901,875,000
Strike 1000 has a total call value of 49,265,000,000 versus a total put value of 0 Combined total value = 49,265,000,000
Strike 1010 has a total call value of 56,208,750,000 versus a total put value of 0 Combined total value = 56,208,750,000
Strike 1020 has a total call value of 63,231,875,000 versus a total put value of 0 Combined total value = 63,231,875,000
Strike 1030 has a total call value of 70,321,250,000 versus a total put value of 0 Combined total value = 70,321,250,000
Strike 1040 has a total call value of 77,410,625,000 versus a total put value of 0 Combined total value = 77,410,625,000
Strike 1050 has a total call value of 84,578,750,000 versus a total put value of 0 Combined total value = 84,578,750,000
Strike 1060 has a total call value of 91,821,250,000 versus a total put value of 0 Combined total value = 91,821,250,000
Strike 1070 has a total call value of 99,148,125,000 versus a total put value of 0 Combined total value = 99,148,125,000
Strike 1080 has a total call value of 106,475,000,000 versus a total put value of 0 Combined total value = 106,475,000,000
Strike 1090 has a total call value of 113,861,250,000 versus a total put value of 0 Combined total value = 113,861,250,000
Strike 1100 has a total call value of 121,247,500,000 versus a total put value of 0 Combined total value = 121,247,500,000
Strike 1110 has a total call value of 128,873,125,000 versus a total put value of 0 Combined total value = 128,873,125,000
Strike 1120 has a total call value of 136,498,750,000 versus a total put value of 0 Combined total value = 136,498,750,000
Strike 1130 has a total call value of 144,124,375,000 versus a total put value of 0 Combined total value = 144,124,375,000
Strike 1140 has a total call value of 151,750,000,000 versus a total put value of 0 Combined total value = 151,750,000,000
Strike 1150 has a total call value of 159,375,625,000 versus a total put value of 0 Combined total value = 159,375,625,000
Strike 1160 has a total call value of 167,001,250,000 versus a total put value of 0 Combined total value = 167,001,250,000
Strike 1170 has a total call value of 174,626,875,000 versus a total put value of 0 Combined total value = 174,626,875,000
Strike 1180 has a total call value of 182,252,500,000 versus a total put value of 0 Combined total value = 182,252,500,000
Strike 1190 has a total call value of 189,878,125,000 versus a total put value of 0 Combined total value = 189,878,125,000
Strike 1200 has a total call value of 197,503,750,000 versus a total put value of 0 Combined total value = 197,503,750,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 424.65 | 470 |
| ABB | 6755.4 | 7000 |
| ABBOTINDIA | 27071.6 | 28000 |
| ABCAPITAL | 183.32 | 200 |
| ABFRL | 284.2 | 300 |
| ACC | 2035 | 2220 |
| ADANIENT | 2246.4 | 2600 |
| ADANIPORTS | 1131.8 | 1200 |
| ALKEM | 5593.85 | 5500 |
| AMBUJACEM | 492.65 | 540 |
| APOLLOHOSP | 6727 | 6900 |
| APOLLOTYRE | 481.3 | 480 |
| ASHOKLEY | 218.89 | 220 |
| ASIANPAINT | 2428.5 | 2540 |
| ASTRAL | 1714.95 | 1780 |
| ATUL | 7221.35 | 7500 |
| AUBANK | 592.15 | 590 |
| AUROPHARMA | 1218.95 | 1300 |
| AXISBANK | 1137.8 | 1150 |
| BAJAJ-AUTO | 9474.6 | 9700 |
| BAJAJFINSV | 1568.25 | 1620 |
| BAJFINANCE | 6465.1 | 6700 |
| BALKRISIND | 2735.7 | 2800 |
| BANDHANBNK | 165.95 | 180 |
| BANKBARODA | 228.9 | 240 |
| BATAINDIA | 1282 | 1310 |
| BEL | 274.45 | 285 |
| BERGEPAINT | 464.85 | 495 |
| BHARATFORG | 1295.9 | 1340 |
| BHARTIARTL | 1524 | 1540 |
| BHEL | 227.88 | 235 |
| BIOCON | 323.9 | 330 |
| BOSCHLTD | 34040.45 | 34000 |
| BPCL | 281.7 | 300 |
| BRITANNIA | 4796 | 5000 |
| BSOFT | 546.05 | 560 |
| CANBK | 94.51 | 100 |
| CANFINHOME | 821.1 | 830 |
| CHAMBLFERT | 454.6 | 480 |
| CHOLAFIN | 1205.55 | 1260 |
| CIPLA | 1462.75 | 1520 |
| COALINDIA | 405.6 | 425 |
| COFORGE | 8195.1 | 8000 |
| COLPAL | 2692.95 | 2850 |
| CONCOR | 768 | 810 |
| COROMANDEL | 1768.55 | 1720 |
| CROMPTON | 382 | 385 |
| CUB | 170.12 | 175 |
| CUMMINSIND | 3287 | 3400 |
| DABUR | 504.75 | 525 |
| DALBHARAT | 1776 | 1760 |
| DEEPAKNTR | 2611.9 | 2650 |
| DIVISLAB | 5950.65 | 5900 |
| DIXON | 14966.85 | 14750 |
| DLF | 774.55 | 780 |
| DRREDDY | 1192.55 | 1220 |
| EICHERMOT | 4879.5 | 4900 |
| ESCORTS | 3456.9 | 3600 |
| EXIDEIND | 414.75 | 440 |
| FEDERALBNK | 210.17 | 205 |
| GAIL | 187.74 | 197.5 |
| GLENMARK | 1463.1 | 1540 |
| GMRINFRA | 76.86 | 82 |
| GNFC | 555 | 570 |
| GODREJCP | 1180.85 | 1200 |
| GODREJPROP | 2693.5 | 2750 |
| GRANULES | 544.45 | 570 |
| GRASIM | 2537.5 | 2540 |
| GUJGASLTD | 452.15 | 470 |
| HAL | 3976.7 | 4200 |
| HAVELLS | 1631.75 | 1640 |
| HCLTECH | 1833.65 | 1820 |
| HDFCAMC | 4226.4 | 4300 |
| HDFCBANK | 1739.65 | 1740 |
| HDFCLIFE | 671.6 | 680 |
| HEROMOTOCO | 4755.85 | 4800 |
| HINDALCO | 646.7 | 650 |
| HINDCOPPER | 261.35 | 290 |
| HINDPETRO | 359.05 | 375 |
| HINDUNILVR | 2384.7 | 2480 |
| ICICIBANK | 1249.45 | 1260 |
| ICICIGI | 1809.9 | 1880 |
| ICICIPRULI | 676.9 | 690 |
| IDEA | 6.92 | 8 |
| IDFCFIRSTB | 62.95 | 66 |
| IEX | 161.33 | 170 |
| IGL | 311.75 | 330 |
| INDHOTEL | 785 | 760 |
| INDIAMART | 2252.75 | 2400 |
| INDIGO | 4059.3 | 4000 |
| INDUSINDBK | 975.25 | 1040 |
| INDUSTOWER | 329.15 | 340 |
| INFY | 1837.45 | 1800 |
| IOC | 130.67 | 140 |
| IPCALAB | 1570.45 | 1560 |
| IRCTC | 793.25 | 820 |
| ITC | 457.25 | 475 |
| JINDALSTEL | 869.8 | 900 |
| JKCEMENT | 4013 | 4000 |
| JSWSTEEL | 942.7 | 960 |
| JUBLFOOD | 611.1 | 620 |
| KOTAKBANK | 1736.1 | 1760 |
| LALPATHLAB | 3029.25 | 3100 |
| LAURUSLABS | 488 | 490 |
| LICHSGFIN | 610 | 630 |
| LT | 3483.65 | 3600 |
| LTF | 137.62 | 140 |
| LTIM | 5933.4 | 5900 |
| LTTS | 5160.65 | 5150 |
| LUPIN | 2037.9 | 2100 |
| M&M | 2931.8 | 2900 |
| M&MFIN | 256.7 | 265 |
| MANAPPURAM | 150.63 | 155 |
| MARICO | 589.9 | 600 |
| MARUTI | 10873.65 | 11000 |
| MCX | 6152.9 | 6200 |
| METROPOLIS | 2010.5 | 2060 |
| MFSL | 1171.85 | 1200 |
| MGL | 1119.75 | 1160 |
| MOTHERSON | 161.56 | 175 |
| MPHASIS | 2784.8 | 2850 |
| MRF | 123125.35 | 122500 |
| MUTHOOTFIN | 1901.8 | 1880 |
| NATIONALUM | 246.7 | 240 |
| NAUKRI | 7539.4 | 7700 |
| NAVINFLUOR | 3255.85 | 3400 |
| NESTLEIND | 2208.2 | 2280 |
| NMDC | 217.38 | 225 |
| NTPC | 355.75 | 370 |
| OBEROIRLTY | 1916.5 | 1960 |
| OFSS | 11119.65 | 11500 |
| ONGC | 241.4 | 250 |
| PAGEIND | 44423.8 | 45500 |
| PEL | 1053.8 | 1060 |
| PERSISTENT | 5727.3 | 5600 |
| PETRONET | 320.5 | 328 |
| PFC | 453 | 460 |
| PIDILITIND | 2934 | 3060 |
| PIIND | 4124.95 | 4200 |
| PNB | 96.53 | 102 |
| POLYCAB | 6411.65 | 6500 |
| POWERGRID | 325.4 | 320 |
| PVRINOX | 1444.6 | 1500 |
| RAMCOCEM | 914.65 | 900 |
| RBLBANK | 156.66 | 160 |
| RECLTD | 490.45 | 510 |
| RELIANCE | 1220.8 | 1290 |
| SAIL | 110.67 | 117.5 |
| SBICARD | 675.2 | 690 |
| SBILIFE | 1479.05 | 1520 |
| SBIN | 779.2 | 800 |
| SHREECEM | 24147.2 | 24500 |
| SHRIRAMFIN | 2811.15 | 2900 |
| SIEMENS | 6640.95 | 6800 |
| SRF | 2150.3 | 2260 |
| SUNPHARMA | 1775 | 1800 |
| SUNTV | 726.4 | 730 |
| SYNGENE | 844.25 | 870 |
| TATACHEM | 1047.7 | 1100 |
| TATACOMM | 1709.25 | 1780 |
| TATACONSUM | 910.95 | 950 |
| TATAMOTORS | 774.75 | 800 |
| TATAPOWER | 409.5 | 420 |
| TATASTEEL | 140.22 | 145 |
| TCS | 4073.4 | 4100 |
| TECHM | 1699.05 | 1680 |
| TITAN | 3182.35 | 3200 |
| TORNTPHARM | 3099.05 | 3150 |
| TRENT | 6449.95 | 6600 |
| TVSMOTOR | 2392.45 | 2450 |
| UBL | 1813.75 | 1880 |
| ULTRACEMCO | 10975 | 11000 |
| UNITDSPR | 1489.9 | 1480 |
| UPL | 557 | 540 |
| VEDL | 440.6 | 460 |
| VOLTAS | 1666.7 | 1700 |
| WIPRO | 556.65 | 560 |
| ZYDUSLIFE | 943.9 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
