JINDALSTEL
Jindal Steel & Power Ltd
873.1
14.45 (1.68%)
Option Chain for JINDALSTEL
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 260.50 | 0.00 | 780 | -0.30 | 2.20 | 39.24 | 3 | 0 | 78 | -0.07 |
| - | 0 | 0 | 0 | - | 251.20 | 0.00 | 790 | -0.65 | 2.65 | 37.36 | 7 | -3 | 20 | -0.09 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 124.25 | 0.00 | 800 | -0.95 | 3.40 | 36.20 | 34 | -5 | 256 | -0.11 |
| 0.00 | 0 | 3 | 0 | 0.00 | 63.40 | 0.00 | 810 | -0.90 | 4.40 | 35.14 | 28 | 6 | 157 | -0.14 |
| 0.00 | 0 | 1 | 0 | 0.00 | 49.40 | 0.00 | 820 | -1.40 | 5.70 | 34.10 | 27 | 2 | 129 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.20 | 0.00 | 830 | -1.65 | 7.50 | 33.35 | 35 | 5 | 151 | -0.22 |
| 0.00 | 0 | 7 | 0 | 0.00 | 33.30 | 0.00 | 840 | -2.30 | 9.60 | 32.26 | 64 | 13 | 201 | -0.27 |
| 0.68 | 41 | -1 | 8 | 28.59 | 31.55 | 2.45 | 850 | -2.35 | 12.75 | 32.13 | 31 | 9 | 412 | -0.34 |
| 0.61 | 199 | 3 | 106 | 27.49 | 25.00 | 1.95 | 860 | -1.65 | 17.45 | 33.27 | 38 | -2 | 391 | -0.41 |
| 0.52 | 201 | 14 | 105 | 27.61 | 19.50 | 1.45 | 870 | -3.40 | 20.65 | 31.11 | 122 | 46 | 272 | -0.48 |
| 0.44 | 469 | 24 | 178 | 27.56 | 14.80 | 1.10 | 880 | -4.40 | 25.20 | 29.68 | 87 | 11 | 489 | -0.56 |
| 0.36 | 355 | 18 | 85 | 27.40 | 11.05 | 0.80 | 890 | 0.00 | 34.75 | 0.00 | 0 | -29 | 0 | 0.00 |
| 0.28 | 976 | 12 | 134 | 27.38 | 8.05 | 0.55 | 900 | -2.10 | 40.70 | 34.05 | 5 | -1 | 781 | -0.67 |
| 0.22 | 418 | 0 | 53 | 27.92 | 6.00 | 0.40 | 910 | 0.00 | 51.50 | 0.00 | 0 | -70 | 0 | 0.00 |
| 0.17 | 985 | -2 | 124 | 28.65 | 4.45 | 0.05 | 920 | -8.20 | 51.75 | 24.43 | 5 | 0 | 531 | -0.87 |
| 0.14 | 727 | 11 | 94 | 29.46 | 3.40 | 0.05 | 930 | -7.30 | 64.30 | 35.07 | 20 | 0 | 545 | -0.82 |
| 0.11 | 609 | 4 | 26 | 30.36 | 2.65 | -0.05 | 940 | 0.00 | 77.20 | 0.00 | 0 | -21 | 0 | 0.00 |
| 0.09 | 1,597 | -8 | 133 | 31.45 | 2.10 | -0.05 | 950 | 0.00 | 87.60 | 0.00 | 0 | -21 | 0 | 0.00 |
| 0.07 | 1,051 | -7 | 90 | 32.53 | 1.65 | -0.25 | 960 | 0.00 | 99.70 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.06 | 349 | 0 | 9 | 33.56 | 1.35 | -0.15 | 970 | -6.00 | 102.00 | 42.40 | 23 | 0 | 120 | -0.89 |
| 0.00 | 0 | -187 | 0 | 0.00 | 1.40 | 0.00 | 980 | 28.95 | 112.20 | 46.04 | 1 | 0 | 101 | -0.89 |
| 0.05 | 182 | 0 | 6 | 38.49 | 1.35 | 0.25 | 990 | 0.00 | 93.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 764 | 17 | 96 | 39.44 | 1.10 | 0.05 | 1000 | 0.00 | 140.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 8,923 | 4,634 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
