JINDALSTEL
Jindal Steel & Power Ltd
871.2
5.80 (0.67%)
Option Chain for JINDALSTEL
21 Nov 2024 03:52 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 298.60 | 0.00 | 740 | -0.15 | 0.40 | 55.90 | 8 | -3 | 66 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 223.15 | 0.00 | 760 | 0.10 | 0.60 | 50.86 | 7 | 1 | 74 | -0.03 |
| - | 0 | 0 | 0 | - | 269.95 | 0.00 | 770 | 0.00 | 2.05 | 23.59 | 0 | 0 | 0 | -0.00 |
| 0.99 | 2 | 0 | 2 | 34.69 | 90.00 | -15.00 | 780 | -0.40 | 0.90 | 46.02 | 57 | 3 | 70 | -0.04 |
| - | 0 | 0 | 0 | - | 251.20 | 0.00 | 790 | -0.60 | 1.10 | 43.34 | 34 | -4 | 32 | -0.05 |
| 0.83 | 35 | 0 | 1 | 65.95 | 77.80 | -19.95 | 800 | -0.90 | 1.40 | 40.90 | 367 | -51 | 275 | -0.06 |
| 0.84 | 4 | 1 | 2 | 55.46 | 66.55 | 3.15 | 810 | -1.30 | 2.00 | 39.51 | 796 | 6 | 159 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.45 | 0.00 | 820 | -1.80 | 2.70 | 37.52 | 619 | 0 | 545 | -0.12 |
| 0.82 | 22 | 4 | 12 | 38.80 | 45.25 | 3.20 | 830 | -2.60 | 3.80 | 35.99 | 574 | 6 | 181 | -0.16 |
| 0.82 | 51 | 3 | 36 | 28.69 | 34.00 | -1.35 | 840 | -3.35 | 5.55 | 35.08 | 774 | 20 | 352 | -0.22 |
| 0.71 | 94 | 14 | 163 | 32.31 | 27.80 | 2.40 | 850 | -4.20 | 7.85 | 33.96 | 1,219 | -40 | 548 | -0.30 |
| 0.63 | 261 | 61 | 1,177 | 29.42 | 20.00 | 0.60 | 860 | -4.90 | 11.10 | 33.24 | 1,630 | -105 | 340 | -0.39 |
| 0.52 | 364 | 10 | 1,934 | 28.89 | 14.20 | 0.45 | 870 | -5.50 | 15.45 | 32.89 | 1,389 | -69 | 369 | -0.48 |
| 0.40 | 697 | 6 | 2,054 | 28.51 | 9.60 | -0.15 | 880 | -5.55 | 20.85 | 32.65 | 647 | -51 | 567 | -0.58 |
| 0.30 | 476 | -57 | 1,610 | 28.80 | 6.40 | -0.10 | 890 | -5.85 | 26.70 | 31.19 | 262 | -41 | 308 | -0.69 |
| 0.22 | 1,400 | -148 | 2,552 | 29.63 | 4.30 | -0.20 | 900 | -7.00 | 34.00 | 30.82 | 117 | -19 | 688 | -0.77 |
| 0.16 | 621 | 36 | 1,481 | 30.98 | 3.00 | -0.15 | 910 | -6.50 | 42.35 | 31.31 | 11 | -3 | 262 | -0.84 |
| 0.11 | 1,061 | -93 | 1,491 | 31.43 | 1.90 | -0.20 | 920 | -2.40 | 52.05 | 35.21 | 55 | -14 | 501 | -0.87 |
| 0.08 | 887 | -51 | 1,021 | 33.18 | 1.40 | -0.25 | 930 | -11.10 | 52.80 | - | 3 | -1 | 532 | - |
| 0.06 | 1,021 | -106 | 648 | 34.90 | 1.05 | -0.10 | 940 | -3.45 | 71.45 | 41.75 | 24 | -2 | 476 | -0.90 |
| 0.05 | 1,424 | -55 | 505 | 37.04 | 0.85 | -0.15 | 950 | 0.00 | 72.90 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.04 | 1,114 | -20 | 203 | 39.61 | 0.75 | -0.10 | 960 | 5.00 | 88.00 | - | 4 | -3 | 222 | - |
| 0.03 | 316 | -7 | 118 | 40.10 | 0.50 | -0.25 | 970 | 0.00 | 103.00 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.02 | 206 | -46 | 142 | 42.53 | 0.45 | -0.20 | 980 | 0.00 | 100.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 117 | -9 | 26 | 45.78 | 0.45 | -0.10 | 990 | 0.00 | 86.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 929 | 28 | 165 | 48.52 | 0.45 | -0.15 | 1000 | 0.00 | 113.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 127 | 0 | 4 | 48.53 | 0.30 | -0.10 | 1010 | 0.00 | 77.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 107 | -1 | 15 | 51.29 | 0.30 | -0.05 | 1020 | 0.00 | 73.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.45 | 0.00 | 1030 | 0.00 | 62.40 | - | 0 | 0 | 0 | - |
| - | 123 | -5 | 9 | - | 0.25 | 0.00 | 1040 | 0.00 | 128.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 119 | 0 | 1 | - | 0.20 | 0.00 | 1050 | 0.00 | 100.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 133 | -5 | 15 | - | 0.10 | 0.00 | 1060 | 0.00 | 120.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 1070 | 0.00 | 84.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 95 | -4 | 6 | - | 0.10 | 0.00 | 1080 | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 1090 | 0.00 | 96.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 383 | -3 | 5 | - | 0.05 | 0.00 | 1100 | 0.00 | 172.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 1110 | 0.00 | 109.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 1120 | 0.00 | 195.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.70 | 0.00 | 1130 | 0.00 | 123.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 33.00 | 0.00 | 1140 | 0.00 | 130.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.50 | 0.00 | 1150 | 0.00 | 137.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 24.00 | 0.00 | 1160 | 0.00 | 202.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1170 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.85 | 0.00 | 1180 | 0.00 | 160.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1190 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 11 | 0 | 1 | - | 0.05 | 0.00 | 1200 | 0.00 | 235.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 12,200 | 6,567 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
