`
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd

877.4 18.75 (2.18%)

Back to Option Chain


Historical option data for JINDALSTEL

14 Nov 2024 04:12 PM IST
JINDALSTEL 28NOV2024 920 CE
Delta: 0.20
Vega: 0.49
Theta: -0.51
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 5.1 0.70 26.63 1,922 89 1,076
13 Nov 858.65 4.4 -4.35 30.36 1,748 201 988
12 Nov 887.00 8.75 -9.80 27.91 1,732 45 803
11 Nov 906.85 18.55 -11.05 27.78 1,286 267 758
8 Nov 928.05 29.6 -12.80 26.85 471 101 490
7 Nov 947.60 42.4 -9.40 28.39 314 -33 392
6 Nov 951.85 51.8 6.15 32.10 451 -107 429
5 Nov 936.05 45.65 13.55 36.81 1,949 -46 537
4 Nov 909.20 32.1 -11.90 36.51 631 149 584
1 Nov 929.50 44 2.00 35.40 53 -5 436
31 Oct 920.50 42 2.00 - 919 225 441
30 Oct 919.00 40 -2.50 - 426 -4 215
29 Oct 915.05 42.5 0.15 - 373 116 217
28 Oct 919.00 42.35 8.55 - 221 61 100
25 Oct 899.05 33.8 -13.50 - 60 22 39
24 Oct 924.30 47.3 6.50 - 21 5 16
23 Oct 915.45 40.8 -3.05 - 22 9 12
22 Oct 910.25 43.85 -6.45 - 2 0 2
21 Oct 948.95 50.3 0.00 - 0 0 0
18 Oct 964.50 50.3 0.00 - 0 0 0
17 Oct 930.00 50.3 -11.70 - 2 1 3
16 Oct 960.25 62 -38.00 - 1 0 1
15 Oct 968.70 100 0.00 - 0 0 0
14 Oct 993.15 100 0.00 - 0 0 0
11 Oct 1005.85 100 0.00 - 0 0 0
10 Oct 990.75 100 0.00 - 0 1 0
9 Oct 999.50 100 -7.60 - 1 0 0
8 Oct 982.90 107.6 0.00 - 0 0 0
7 Oct 1000.60 107.6 0.00 - 0 0 0
4 Oct 1021.10 107.6 0.00 - 0 0 0
3 Oct 1051.05 107.6 0.00 - 0 0 0
30 Sept 1039.65 107.6 0.00 - 0 0 0
27 Sept 1028.05 107.6 107.60 - 0 0 0
26 Sept 1028.25 0 0.00 - 0 0 0
25 Sept 1020.80 0 0.00 - 0 0 0
24 Sept 1041.55 0 0.00 - 0 0 0
23 Sept 1021.35 0 0.00 - 0 0 0
20 Sept 1009.40 0 0.00 - 0 0 0
19 Sept 1002.80 0 0.00 - 0 0 0
18 Sept 1024.85 0 0.00 - 0 0 0
17 Sept 1052.75 0 0.00 - 0 0 0
16 Sept 1043.10 0 0.00 - 0 0 0
13 Sept 1031.10 0 0.00 - 0 0 0
12 Sept 1004.65 0 0.00 - 0 0 0
11 Sept 966.90 0 0.00 - 0 0 0
10 Sept 962.00 0 0.00 - 0 0 0
9 Sept 945.80 0 0.00 - 0 0 0
6 Sept 953.95 0 0.00 - 0 0 0
5 Sept 950.50 0 0.00 - 0 0 0
4 Sept 945.60 0 0.00 - 0 0 0
3 Sept 948.25 0 0.00 - 0 0 0
2 Sept 965.35 0 - 0 0 0


For Jindal Steel & Power Ltd - strike price 920 expiring on 28NOV2024

Delta for 920 CE is 0.20

Historical price for 920 CE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 5.1, which was 0.70 higher than the previous day. The implied volatity was 26.63, the open interest changed by 89 which increased total open position to 1076


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 4.4, which was -4.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by 201 which increased total open position to 988


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 8.75, which was -9.80 lower than the previous day. The implied volatity was 27.91, the open interest changed by 45 which increased total open position to 803


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 18.55, which was -11.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 267 which increased total open position to 758


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 29.6, which was -12.80 lower than the previous day. The implied volatity was 26.85, the open interest changed by 101 which increased total open position to 490


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 42.4, which was -9.40 lower than the previous day. The implied volatity was 28.39, the open interest changed by -33 which decreased total open position to 392


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 51.8, which was 6.15 higher than the previous day. The implied volatity was 32.10, the open interest changed by -107 which decreased total open position to 429


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 45.65, which was 13.55 higher than the previous day. The implied volatity was 36.81, the open interest changed by -46 which decreased total open position to 537


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 32.1, which was -11.90 lower than the previous day. The implied volatity was 36.51, the open interest changed by 149 which increased total open position to 584


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was 35.40, the open interest changed by -5 which decreased total open position to 436


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 40, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 42.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 42.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 33.8, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 47.3, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 40.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 43.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 50.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 62, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 100, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 107.6, which was 107.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JINDALSTEL 28NOV2024 920 PE
Delta: -0.80
Vega: 0.48
Theta: -0.24
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 44.75 -15.20 26.05 84 6 537
13 Nov 858.65 59.95 19.65 30.18 216 -28 531
12 Nov 887.00 40.3 15.10 27.22 452 1 558
11 Nov 906.85 25.2 5.75 27.49 751 23 557
8 Nov 928.05 19.45 5.15 29.08 963 24 535
7 Nov 947.60 14.3 0.15 29.61 1,647 26 501
6 Nov 951.85 14.15 -9.80 31.89 980 96 481
5 Nov 936.05 23.95 -14.05 36.12 1,011 -26 382
4 Nov 909.20 38 6.75 38.58 386 52 408
1 Nov 929.50 31.25 -3.35 38.97 20 0 356
31 Oct 920.50 34.6 1.45 - 908 209 362
30 Oct 919.00 33.15 -3.85 - 146 56 155
29 Oct 915.05 37 -0.80 - 40 1 97
28 Oct 919.00 37.8 -6.20 - 139 64 95
25 Oct 899.05 44 12.00 - 15 0 31
24 Oct 924.30 32 -5.00 - 9 0 33
23 Oct 915.45 37 17.15 - 25 11 33
22 Oct 910.25 19.85 0.00 - 0 0 0
21 Oct 948.95 19.85 2.85 - 2 -1 21
18 Oct 964.50 17 -14.45 - 7 -2 22
17 Oct 930.00 31.45 20.45 - 31 5 23
16 Oct 960.25 11 0.00 - 0 1 0
15 Oct 968.70 11 0.00 - 1 0 17
14 Oct 993.15 11 1.00 - 2 1 16
11 Oct 1005.85 10 0.00 - 1 0 14
10 Oct 990.75 10 -9.05 - 1 0 15
9 Oct 999.50 19.05 0.00 - 0 -2 0
8 Oct 982.90 19.05 8.10 - 5 -2 15
7 Oct 1000.60 10.95 0.10 - 4 0 13
4 Oct 1021.10 10.85 2.85 - 1 0 13
3 Oct 1051.05 8 -2.00 - 1 0 13
30 Sept 1039.65 10 0.90 - 1 0 12
27 Sept 1028.05 9.1 -0.90 - 1 0 11
26 Sept 1028.25 10 -40.55 - 11 10 10
25 Sept 1020.80 50.55 0.00 - 0 0 0
24 Sept 1041.55 50.55 50.55 - 0 0 0
23 Sept 1021.35 0 0.00 - 0 0 0
20 Sept 1009.40 0 0.00 - 0 0 0
19 Sept 1002.80 0 0.00 - 0 0 0
18 Sept 1024.85 0 0.00 - 0 0 0
17 Sept 1052.75 0 0.00 - 0 0 0
16 Sept 1043.10 0 0.00 - 0 0 0
13 Sept 1031.10 0 0.00 - 0 0 0
12 Sept 1004.65 0 0.00 - 0 0 0
11 Sept 966.90 0 0.00 - 0 0 0
10 Sept 962.00 0 0.00 - 0 0 0
9 Sept 945.80 0 0.00 - 0 0 0
6 Sept 953.95 0 0.00 - 0 0 0
5 Sept 950.50 0 0.00 - 0 0 0
4 Sept 945.60 0 0.00 - 0 0 0
3 Sept 948.25 0 0.00 - 0 0 0
2 Sept 965.35 0 - 0 0 0


For Jindal Steel & Power Ltd - strike price 920 expiring on 28NOV2024

Delta for 920 PE is -0.80

Historical price for 920 PE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 44.75, which was -15.20 lower than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 537


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 59.95, which was 19.65 higher than the previous day. The implied volatity was 30.18, the open interest changed by -28 which decreased total open position to 531


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 40.3, which was 15.10 higher than the previous day. The implied volatity was 27.22, the open interest changed by 1 which increased total open position to 558


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 25.2, which was 5.75 higher than the previous day. The implied volatity was 27.49, the open interest changed by 23 which increased total open position to 557


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 19.45, which was 5.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by 24 which increased total open position to 535


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 14.3, which was 0.15 higher than the previous day. The implied volatity was 29.61, the open interest changed by 26 which increased total open position to 501


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 14.15, which was -9.80 lower than the previous day. The implied volatity was 31.89, the open interest changed by 96 which increased total open position to 481


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 23.95, which was -14.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by -26 which decreased total open position to 382


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 38, which was 6.75 higher than the previous day. The implied volatity was 38.58, the open interest changed by 52 which increased total open position to 408


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 31.25, which was -3.35 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 356


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 34.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 33.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 37, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 37.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 44, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 32, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 37, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 19.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 17, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 31.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 10, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 19.05, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 10.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 10.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 10, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 9.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 10, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 50.55, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to