`
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd

871.2 5.80 (0.67%)

Back to Option Chain


Historical option data for JINDALSTEL

21 Nov 2024 04:12 PM IST
JINDALSTEL 28NOV2024 790 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 251.2 0.00 - 0 0 0
20 Nov 865.40 251.2 0.00 - 0 0 0
19 Nov 865.40 251.2 0.00 - 0 0 0
18 Nov 886.75 251.2 0.00 - 0 0 0
14 Nov 877.40 251.2 0.00 - 0 0 0
13 Nov 858.65 251.2 251.20 - 0 0 0
12 Nov 887.00 0 0.00 0.00 0 0 0
11 Nov 906.85 0 0.00 0.00 0 0 0
8 Nov 928.05 0 0.00 0.00 0 0 0
7 Nov 947.60 0 0.00 0.00 0 0 0
6 Nov 951.85 0 0.00 0.00 0 0 0
5 Nov 936.05 0 0.00 0.00 0 0 0
4 Nov 909.20 0 0.00 0.00 0 0 0
1 Nov 929.50 0 0.00 0.00 0 0 0
31 Oct 920.50 0 0.00 - 0 0 0
29 Oct 915.05 0 0.00 - 0 0 0
24 Oct 924.30 0 0.00 - 0 0 0
23 Oct 915.45 0 - 0 0 0


For Jindal Steel & Power Ltd - strike price 790 expiring on 28NOV2024

Delta for 790 CE is -

Historical price for 790 CE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 251.2, which was 251.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JINDALSTEL 28NOV2024 790 PE
Delta: -0.05
Vega: 0.12
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 1.1 -0.60 43.34 34 -4 32
20 Nov 865.40 1.7 0.00 39.93 27 -1 36
19 Nov 865.40 1.7 0.85 39.93 27 -1 36
18 Nov 886.75 0.85 -0.65 39.31 33 -5 37
14 Nov 877.40 1.5 -1.80 35.47 99 16 39
13 Nov 858.65 3.3 3.30 36.41 31 21 21
12 Nov 887.00 0 0.00 0.00 0 0 0
11 Nov 906.85 0 0.00 0.00 0 0 0
8 Nov 928.05 0 0.00 0.00 0 0 0
7 Nov 947.60 0 0.00 0.00 0 0 0
6 Nov 951.85 0 0.00 0.00 0 0 0
5 Nov 936.05 0 0.00 0.00 0 0 0
4 Nov 909.20 0 0.00 0.00 0 0 0
1 Nov 929.50 0 0.00 0.00 0 0 0
31 Oct 920.50 0 0.00 - 0 0 0
29 Oct 915.05 0 0.00 - 0 0 0
24 Oct 924.30 0 0.00 - 0 0 0
23 Oct 915.45 0 - 0 0 0


For Jindal Steel & Power Ltd - strike price 790 expiring on 28NOV2024

Delta for 790 PE is -0.05

Historical price for 790 PE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 43.34, the open interest changed by -4 which decreased total open position to 32


On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 36


On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 1.7, which was 0.85 higher than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 36


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by -5 which decreased total open position to 37


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 1.5, which was -1.80 lower than the previous day. The implied volatity was 35.47, the open interest changed by 16 which increased total open position to 39


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was 36.41, the open interest changed by 21 which increased total open position to 21


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to