`
Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
871.2 5.80 (0.67%)

Back to Option Chain

Historical option data for JINDALSTEL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JINDALSTEL 28NOV2024 740 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 298.6 0.00 - 0 0 0
20 Nov 865.40 298.6 0.00 - 0 0 0
19 Nov 865.40 298.6 0.00 - 0 0 0
18 Nov 886.75 298.6 0.00 - 0 0 0
14 Nov 877.40 298.6 0.00 - 0 0 0
13 Nov 858.65 298.6 0.00 - 0 0 0
7 Nov 947.60 298.6 0.00 - 0 0 0
6 Nov 951.85 298.6 0.00 - 0 0 0
5 Nov 936.05 298.6 0.00 - 0 0 0
4 Nov 909.20 298.6 - 0 0 0

For Jindal Steel & Power Ltd - strike price 740 expiring on 28NOV2024

Delta for 740 CE is -

Historical price for 740 CE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 298.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 298.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JINDALSTEL 28NOV2024 740 PE
Delta: -0.02
Vega: 0.05
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 871.20 0.4 -0.15 55.90 8 -3 66
20 Nov 865.40 0.55 0.00 50.06 36 8 69
19 Nov 865.40 0.55 0.15 50.06 36 8 69
18 Nov 886.75 0.4 -0.45 50.99 68 -38 64
14 Nov 877.40 0.85 -0.45 47.27 36 24 101
13 Nov 858.65 1.3 0.90 44.82 114 39 75
7 Nov 947.60 0.4 -0.10 46.30 30 1 35
6 Nov 951.85 0.5 -0.30 48.38 5 2 37
5 Nov 936.05 0.8 -0.90 47.35 62 21 36
4 Nov 909.20 1.7 48.04 21 14 14

For Jindal Steel & Power Ltd - strike price 740 expiring on 28NOV2024

Delta for 740 PE is -0.02

Historical price for 740 PE is as follows

On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 55.90, the open interest changed by -3 which decreased total open position to 66


On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 50.06, the open interest changed by 8 which increased total open position to 69


On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 50.06, the open interest changed by 8 which increased total open position to 69


On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 50.99, the open interest changed by -38 which decreased total open position to 64


On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 47.27, the open interest changed by 24 which increased total open position to 101


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 1.3, which was 0.90 higher than the previous day. The implied volatity was 44.82, the open interest changed by 39 which increased total open position to 75


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 46.30, the open interest changed by 1 which increased total open position to 35


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 48.38, the open interest changed by 2 which increased total open position to 37


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 47.35, the open interest changed by 21 which increased total open position to 36


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 48.04, the open interest changed by 14 which increased total open position to 14