`
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd

877.4 18.75 (2.18%)

Back to Option Chain


Historical option data for JINDALSTEL

14 Nov 2024 04:12 PM IST
JINDALSTEL 28NOV2024 820 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 49.4 0.00 0.00 0 1 0
13 Nov 858.65 49.4 -174.30 29.90 1 0 0
12 Nov 887.00 223.7 0.00 - 0 0 0
11 Nov 906.85 223.7 0.00 - 0 0 0
8 Nov 928.05 223.7 0.00 - 0 0 0
7 Nov 947.60 223.7 0.00 - 0 0 0
6 Nov 951.85 223.7 0.00 - 0 0 0
5 Nov 936.05 223.7 0.00 - 0 0 0
4 Nov 909.20 223.7 0.00 - 0 0 0
1 Nov 929.50 223.7 0.00 - 0 0 0
31 Oct 920.50 223.7 0.00 - 0 0 0
30 Oct 919.00 223.7 0.00 - 0 0 0
29 Oct 915.05 223.7 0.00 - 0 0 0
28 Oct 919.00 223.7 0.00 - 0 0 0
24 Oct 924.30 223.7 0.00 - 0 0 0
23 Oct 915.45 223.7 - 0 0 0


For Jindal Steel & Power Ltd - strike price 820 expiring on 28NOV2024

Delta for 820 CE is 0.00

Historical price for 820 CE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 49.4, which was -174.30 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 0


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 223.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 223.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JINDALSTEL 28NOV2024 820 PE
Delta: -0.12
Vega: 0.34
Theta: -0.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 877.40 3.2 -3.90 31.25 989 460 587
13 Nov 858.65 7.1 4.00 33.33 915 7 130
12 Nov 887.00 3.1 1.40 31.49 236 24 124
11 Nov 906.85 1.7 0.35 32.76 122 8 100
8 Nov 928.05 1.35 0.30 32.97 77 -2 94
7 Nov 947.60 1.05 -0.65 34.09 79 -9 95
6 Nov 951.85 1.7 -2.15 38.28 192 -7 103
5 Nov 936.05 3.85 -3.45 41.07 85 18 111
4 Nov 909.20 7.3 0.00 41.97 172 80 94
1 Nov 929.50 7.3 0.00 0.00 0 13 0
31 Oct 920.50 7.3 -0.25 - 17 12 13
30 Oct 919.00 7.55 0.00 - 0 1 0
29 Oct 915.05 7.55 2.35 - 2 1 1
28 Oct 919.00 5.2 0.00 - 0 0 0
24 Oct 924.30 5.2 0.00 - 0 0 0
23 Oct 915.45 5.2 - 0 0 0


For Jindal Steel & Power Ltd - strike price 820 expiring on 28NOV2024

Delta for 820 PE is -0.12

Historical price for 820 PE is as follows

On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 3.2, which was -3.90 lower than the previous day. The implied volatity was 31.25, the open interest changed by 460 which increased total open position to 587


On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 7.1, which was 4.00 higher than the previous day. The implied volatity was 33.33, the open interest changed by 7 which increased total open position to 130


On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 3.1, which was 1.40 higher than the previous day. The implied volatity was 31.49, the open interest changed by 24 which increased total open position to 124


On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 32.76, the open interest changed by 8 which increased total open position to 100


On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was 32.97, the open interest changed by -2 which decreased total open position to 94


On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 34.09, the open interest changed by -9 which decreased total open position to 95


On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 1.7, which was -2.15 lower than the previous day. The implied volatity was 38.28, the open interest changed by -7 which decreased total open position to 103


On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 3.85, which was -3.45 lower than the previous day. The implied volatity was 41.07, the open interest changed by 18 which increased total open position to 111


On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 41.97, the open interest changed by 80 which increased total open position to 94


On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 7.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to